Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Game.com GTC | US$0,04563 | 2,45% | -26,05% | US$25.144.827 | US$2.024.840 | 551.102.390 GTC |
| 252 |  Bean Cash BITB | US$0,01015 | 4,45% | -10,18% | US$24.540.774 | US$1.443.635 | 2.418.421.000 BITB |
| 253 |  Centra CTR | US$0,3586 | -1,13% | -21,50% | US$24.385.045 | US$3.190.442 | 68.000.000 CTR |
| 254 |  WhiteCoin XWC | US$0,09762 | 3,21% | -6,65% | US$24.287.003 | US$67.973,10 | 248.803.331 XWC |
| 255 |  Viberate VIB | US$0,1441 | 12,99% | -22,38% | US$23.989.559 | US$5.658.762 | 166.499.800 VIB |
| 256 |  Refereum RFR | US$0,01014 | -0,06% | -38,77% | US$23.679.970 | US$435.574 | 2.335.632.107 RFR |
| 257 |  Steem Dollars SBD | US$2,18 | 13,89% | -15,96% | US$23.635.536 | US$3.859.129 | 10.837.138 SBD |
| 258 |  Mooncoin MOON | US$0,0001047 | 15,46% | 3,18% | US$23.426.185 | US$13.918,95 | 223.776.893.943 MOON |
| 259 |  ATMChain ATM | US$0,005025 | 5,94% | -24,52% | US$23.418.546 | US$13.622,22 | 4.660.285.460 ATM |
| 260 |  UNIVERSAL CASH UCASH | US$0,01269 | 6,67% | -22,22% | US$23.411.090 | US$7.413,54 | 1.844.678.441 UCASH |
| 261 |  Monetha MTH | US$0,1077 | 12,74% | 2,22% | US$23.367.884 | US$563.125 | 217.057.768 MTH |
| 262 |  Synthetix Network Token SNX | US$0,3894 | 2,91% | 0,00% | US$23.333.187 | US$266.754 | 59.922.489 SNX |
| 263 |  Zeepin ZPT | US$0,07910 | 7,53% | -11,52% | US$23.242.420 | US$375.195 | 293.827.778 ZPT |
| 264 |  Unikoin Gold UKG | US$0,1650 | 7,98% | -25,18% | US$23.172.236 | US$304.196 | 140.450.804 UKG |
| 265 |  QLC Chain QLC | US$0,09618 | 5,76% | -26,75% | US$23.082.349 | US$161.948 | 240.000.000 QLC |
| 266 |  DeepOnion ONION | US$1,95 | 9,94% | -3,77% | US$22.648.567 | US$142.678 | 11.597.778 ONION |
| 267 |  adToken ADT | US$0,03744 | 6,52% | -35,01% | US$22.465.336 | US$861.551 | 600.000.000 ADT |
| 268 |  Safex Token SFT | US$0,01441 | -0,06% | -21,15% | US$22.240.621 | US$27.384,29 | 1.543.157.590 SFT |
| 269 |  RevolutionVR RVR | US$0,1059 | 9,60% | -13,46% | US$22.231.312 | US$1.084.422 | 210.000.000 RVR |
| 270 |  ZClassic ZCL | US$6,22 | 0,35% | -25,01% | US$22.109.242 | US$775.520 | 3.553.950 ZCL |
| 271 |  Cofound.it CFI | US$0,06798 | 5,28% | -32,69% | US$22.092.950 | US$753.505 | 325.000.000 CFI |
| 272 |  Numeraire NMR | US$16,25 | 10,18% | -18,67% | US$22.039.973 | US$410.934 | 1.356.003 NMR |
| 273 |  Everex EVX | US$1,32 | 6,05% | -18,57% | US$21.819.047 | US$2.862.502 | 16.500.000 EVX |
| 274 |  Blockport BPT | US$0,4180 | 3,51% | -19,00% | US$21.727.752 | US$244.059 | 51.980.933 BPT |
| 275 |  DECENT DCT | US$0,4234 | 6,86% | -31,00% | US$21.724.436 | US$265.646 | 51.306.089 DCT |
| 276 |  ECC ECC | US$0,0008571 | 1,27% | -23,23% | US$21.427.777 | US$22.678,58 | 25.000.000.000 ECC |
| 277 |  Mercury MER | US$0,2132 | 14,25% | -17,45% | US$21.318.799 | US$5.461.794 | 100.000.000 MER |
| 278 |  SIBCoin SIB | US$1,28 | 1,85% | -29,38% | US$21.104.810 | US$181.885 | 16.532.912 SIB |
| 279 |  BANKEX BKX | US$0,3047 | 0,07% | -34,65% | US$21.043.169 | US$858.545 | 69.060.273 BKX |
| 280 |  Tao XTO | US$0,6396 | 49,09% | -6,11% | US$21.003.291 | US$894,91 | 32.837.802 XTO |
| 281 |  Ormeus Coin ORMEUS | US$1,23 | 2,28% | -18,64% | US$20.876.260 | US$1.771.340 | 17.029.321 ORMEUS |
| 282 |  LinkEye LET | US$0,03428 | 12,09% | -4,59% | US$20.570.107 | US$5.298.895 | 600.000.000 LET |
| 283 |  I/O Coin IOC | US$1,24 | 0,24% | -25,42% | US$20.557.655 | US$22.472,07 | 16.600.648 IOC |
| 284 |  Datum DAT | US$0,02454 | 9,54% | -29,18% | US$20.401.350 | US$2.209.556 | 831.335.545 DAT |
| 285 |  Nimiq Exchange Token NET | US$1,94 | 6,58% | -17,49% | US$20.393.701 | US$170.734 | 10.500.000 NET |
| 286 |  Medicalchain MTN | US$0,1087 | -0,53% | -31,88% | US$20.101.111 | US$11.003.985 | 185.000.000 MTN |
| 287 |  Flash FLASH | US$0,02227 | 8,72% | -30,75% | US$20.039.600 | US$10.561,85 | 900.000.000 FLASH |
| 288 |  Uquid Coin UQC | US$2,00 | 3,74% | -1,66% | US$19.995.841 | US$58.799,84 | 10.000.000 UQC |
| 289 |  Ren REN | US$0,04366 | 2,02% | -20,76% | US$19.872.341 | US$536.267 | 455.163.415 REN |
| 290 |  SunContract SNC | US$0,1710 | 1,23% | -13,98% | US$19.691.534 | US$5.762.749 | 115.125.192 SNC |
| 291 |  SwissBorg CHSB | US$0,03394 | 3,36% | -11,98% | US$19.543.933 | US$348.706 | 575.821.133 CHSB |
| 292 |  ColossusXT COLX | US$0,001820 | 36,93% | -14,67% | US$19.517.236 | US$26.869,49 | 10.724.738.924 COLX |
| 293 |  Grid+ GRID | US$0,4949 | 9,95% | -16,01% | US$19.419.467 | US$2.302,85 | 39.236.491 GRID |
| 294 |  XEL XEL | US$0,2165 | 19,63% | -4,36% | US$19.394.467 | US$218.986 | 89.570.123 XEL |
| 295 |  Shift SHIFT | US$1,63 | 3,54% | -35,26% | US$19.269.159 | US$154.318 | 11.835.353 SHIFT |
| 296 |  INT Chain INT | US$0,1284 | 7,03% | -17,96% | US$19.254.872 | US$1.020.300 | 150.000.000 INT |
| 297 |  Diamond DMD | US$7,09 | -6,83% | -21,68% | US$19.110.681 | US$62.132,13 | 2.697.341 DMD |
| 298 |  YOYOW YOYOW | US$0,07623 | 6,77% | -7,14% | US$19.057.136 | US$1.169.537 | 249.999.999 YOYOW |
| 299 |  Zap ZAP | US$0,1749 | -0,45% | -23,09% | US$18.913.452 | US$9.738,52 | 108.135.403 ZAP |
| 300 |  IHT Real Estate Protocol IHT | US$0,08266 | 11,00% | -14,78% | US$18.877.028 | US$2.943.081 | 228.375.235 IHT |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.