Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pillar PLR | US$0,4469 | 16,82% | -19,71% | US$101.615.579 | US$182.399 | 227.384.800 PLR |
| 102 |  Enigma ENG | US$1,33 | 6,98% | -28,24% | US$99.354.838 | US$6.024.010 | 74.836.171 ENG |
| 103 |  SIRIN LABS Token SRN | US$0,4313 | -2,73% | -30,58% | US$98.882.667 | US$10.962.727 | 229.258.029 SRN |
| 104 |  Genesis Vision GVT | US$26,40 | 5,17% | -16,78% | US$98.374.817 | US$12.252.387 | 3.726.781 GVT |
| 105 |  BitcoinDark BTCD | US$74,96 | 8,02% | -13,53% | US$96.609.342 | US$212.265 | 1.288.862 BTCD |
| 106 |  Bitcore BTX | US$7,49 | 0,32% | -28,32% | US$94.622.950 | US$2.296.724 | 12.629.626 BTX |
| 107 |  Gnosis GNO | US$85,54 | 5,05% | -17,32% | US$94.483.958 | US$387.981 | 1.104.590 GNO |
| 108 |  SingularityNET AGI | US$0,1799 | 4,55% | -31,03% | US$93.841.801 | US$672.066 | 521.710.040 AGI |
| 109 |  Decentraland MANA | US$0,08770 | 7,87% | 0,38% | US$92.094.244 | US$8.697.498 | 1.050.141.509 MANA |
| 110 |  Substratum SUB | US$0,4069 | 2,92% | -27,62% | US$91.996.662 | US$4.337.876 | 226.091.449 SUB |
| 111 |  GameCredits GAME | US$1,41 | 13,00% | -13,25% | US$90.555.848 | US$895.348 | 64.355.352 GAME |
| 112 |  Quantstamp QSP | US$0,1456 | 5,36% | -16,34% | US$89.860.885 | US$5.378.088 | 617.314.171 QSP |
| 113 |  Vertcoin VTC | US$2,07 | 7,73% | -19,25% | US$89.808.690 | US$1.764.942 | 43.407.175 VTC |
| 114 |  Blocknet BLOCK | US$17,34 | 0,95% | -30,98% | US$87.745.776 | US$120.823 | 5.061.682 BLOCK |
| 115 |  Achain ACT | US$0,1871 | 11,51% | -17,45% | US$86.360.980 | US$5.014.328 | 461.580.723 ACT |
| 116 |  THETA THETA | US$0,1467 | 3,40% | -12,00% | US$86.272.047 | US$9.114.590 | 588.083.732 THETA |
| 117 |  Metal MTL | US$3,85 | 9,41% | -8,14% | US$85.735.478 | US$11.311.361 | 22.242.464 MTL |
| 118 |  Civic CVC | US$0,2494 | 7,66% | -19,88% | US$85.476.676 | US$5.050.421 | 342.699.966 CVC |
| 119 |  Dynamic Trading Rights DTR | US$0,07156 | 2,35% | 4,71% | US$85.100.793 | US$58.325,70 | 1.189.228.953 DTR |
| 120 |  Enjin Coin ENJ | US$0,1110 | 5,11% | -19,37% | US$83.950.782 | US$7.563.952 | 756.192.535 ENJ |
| 121 |  Santiment Network Token SAN | US$1,34 | 1,31% | -12,59% | US$83.881.754 | US$4.085.362 | 62.660.371 SAN |
| 122 |  MCO MCO | US$6,33 | 4,36% | -33,60% | US$83.593.411 | US$9.683.289 | 13.205.542 MCO |
| 123 |  iExec RLC RLC | US$1,00 | -0,89% | -15,24% | US$80.398.470 | US$1.915.163 | 80.070.793 RLC |
| 124 |  Storm STORM | US$0,01910 | 2,04% | -28,57% | US$78.107.029 | US$6.159.322 | 4.088.853.037 STORM |
| 125 |  Asch XAS | US$0,8365 | 15,39% | 11,79% | US$78.091.839 | US$3.830.609 | 93.355.331 XAS |
| 126 |  Skycoin SKY | US$9,96 | 9,31% | -13,11% | US$77.016.664 | US$260.877 | 7.730.004 SKY |
| 127 |  Aragon ANT | US$2,83 | 6,69% | -18,49% | US$75.662.675 | US$254.276 | 26.705.679 ANT |
| 128 |  Raiden Network Token RDN | US$1,51 | 5,01% | -22,86% | US$75.587.630 | US$9.070.995 | 50.168.936 RDN |
| 129 |  Pundi X PXS | US$1,15 | 76,32% | 46,72% | US$75.366.127 | US$279.658 | 65.474.252 PXS |
| 130 |  Ignis IGNIS | US$0,09806 | 3,23% | -21,65% | US$74.640.875 | US$1.611.446 | 761.143.950 IGNIS |
| 131 |  Genaro Network GNX | US$0,3086 | 0,38% | 14,30% | US$72.812.805 | US$4.823.447 | 235.981.168 GNX |
| 132 |  PayPie PPP | US$0,8789 | 24,03% | -24,94% | US$72.511.821 | US$63.306,82 | 82.500.000 PPP |
| 133 |  Po.et POE | US$0,03175 | 4,25% | -4,95% | US$71.019.037 | US$2.321.152 | 2.236.813.969 POE |
| 134 |  Time New Bank TNB | US$0,03025 | 8,86% | 4,23% | US$68.413.479 | US$4.128.740 | 2.261.619.182 TNB |
| 135 |  WAX WAXP | US$0,1362 | 10,20% | -23,24% | US$67.156.632 | US$2.541.753 | 492.954.537 WAXP |
| 136 |  Ubiq UBQ | US$1,67 | 4,07% | -18,57% | US$66.922.326 | US$93.234,27 | 40.049.610 UBQ |
| 137 |  Horizen ZEN | US$19,24 | 9,43% | -12,34% | US$66.416.212 | US$500.427 | 3.451.588 ZEN |
| 138 |  Credits CS | US$0,4861 | 3,29% | -13,34% | US$66.307.183 | US$3.542.682 | 136.418.086 CS |
| 139 |  SaluS SLS | US$65,34 | 1,90% | -22,33% | US$66.012.745 | US$6.619.399 | 1.010.258 SLS |
| 140 |  NavCoin NAV | US$1,04 | 3,97% | -23,29% | US$65.243.912 | US$441.683 | 62.586.850 NAV |
| 141 |  Bibox Token BIX | US$0,6164 | 17,54% | 9,77% | US$64.953.533 | US$6.840.239 | 105.378.066 BIX |
| 142 |  Envion EVN | US$0,6039 | 4,19% | -0,06% | US$64.824.867 | US$98.063,23 | 107.339.884 EVN |
| 143 |  VIBE VIBE | US$0,3115 | 41,97% | 9,22% | US$62.282.366 | US$23.766.322 | 199.913.907 VIBE |
| 144 |  Arcblock ABT | US$0,6742 | 6,60% | -18,81% | US$62.213.353 | US$29.648.642 | 92.276.718 ABT |
| 145 |  Cube AUTO | US$0,009838 | 6,52% | -30,89% | US$61.730.983 | US$1.764.848 | 6.274.940.000 AUTO |
| 146 |  POA POA | US$0,3020 | 6,53% | -15,21% | US$61.474.127 | US$1.568.722 | 203.588.102 POA |
| 147 |  Pura PURA | US$0,3542 | 10,70% | -13,30% | US$61.326.400 | US$145.762 | 173.146.700 PURA |
| 148 |  DEW DEW | US$0,5908 | 17,62% | -7,08% | US$61.001.822 | US$94.371,40 | 103.244.553 DEW |
| 149 |  Experience Points XP | US$0,0002690 | 1,85% | 1,89% | US$59.256.842 | US$179.662 | 220.310.701.415 XP |
| 150 |  Feathercoin FTC | US$0,3016 | 33,12% | 8,40% | US$58.850.323 | US$1.282.297 | 195.138.840 FTC |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.