Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SingularDTV SNGLS | US$0,06142 | 5,19% | -20,27% | US$36.854.810 | US$472.730 | 600.000.000 SNGLS |
| 202 |  Counterparty XCP | US$13,97 | 14,83% | -16,92% | US$36.566.470 | US$595.360 | 2.617.013 XCP |
| 203 |  Melon MLN | US$60,93 | 9,56% | -28,22% | US$36.521.694 | US$282.360 | 599.400 MLN |
| 204 |  Burst BURST | US$0,02007 | 4,76% | -30,92% | US$36.130.576 | US$725.702 | 1.800.339.818 BURST |
| 205 |  Viacoin VIA | US$1,56 | 10,57% | -16,62% | US$35.959.413 | US$3.186.386 | 23.001.326 VIA |
| 206 |  Utrust UTK | US$0,1255 | 2,94% | -24,27% | US$35.883.959 | US$2.061.349 | 285.885.273 UTK |
| 207 |  Crypterium CRPT | US$0,4579 | 16,83% | 4,47% | US$34.520.362 | US$44.017,03 | 75.381.577 CRPT |
| 208 |  Bread BRD | US$0,4578 | 8,04% | -25,21% | US$34.056.814 | US$730.369 | 74.388.400 BRD |
| 209 |  HTMLCOIN HTML | US$0,0005119 | -7,80% | -27,67% | US$33.653.252 | US$499.419 | 65.736.429.685 HTML |
| 210 |  Modum MOD | US$1,84 | 7,43% | -14,23% | US$33.607.002 | US$544.249 | 18.266.200 MOD |
| 211 |  CloakCoin CLOAK | US$6,54 | 8,04% | -27,65% | US$33.380.981 | US$330.977 | 5.107.517 CLOAK |
| 212 |  Insolar XNS | US$1,19 | 5,10% | -26,70% | US$33.307.747 | US$6.963.619 | 28.007.979 XNS |
| 213 |  WePower WPR | US$0,08453 | 8,49% | -27,40% | US$33.280.254 | US$3.657.132 | 393.700.099 WPR |
| 214 |  Trinity Network Credit TNC | US$0,09889 | 5,55% | -7,90% | US$32.962.667 | US$2.145.468 | 333.333.333 TNC |
| 215 |  Groestlcoin GRS | US$0,4710 | 10,41% | -10,75% | US$32.810.328 | US$1.240.320 | 69.656.369 GRS |
| 216 |  Tael WABI | US$0,7206 | 2,27% | -24,59% | US$32.606.364 | US$784.796 | 45.248.033 WABI |
| 217 |  DATA DTA | US$0,007529 | 10,22% | -21,06% | US$32.028.904 | US$6.138.972 | 4.254.336.773 DTA |
| 218 |  MobileGo MGO | US$0,3266 | 3,31% | -30,28% | US$32.020.799 | US$139.217 | 98.028.877 MGO |
| 219 |  Delphy DPY | US$0,8618 | 1,80% | -16,91% | US$31.995.685 | US$1.852.443 | 37.126.912 DPY |
| 220 |  Bottos BTO | US$0,08833 | 9,52% | -5,72% | US$31.393.785 | US$411.654 | 355.419.546 BTO |
| 221 |  Presearch PRE | US$0,2015 | 12,38% | 3,41% | US$31.226.321 | US$7.345,51 | 155.000.000 PRE |
| 222 |  Soarcoin SOAR | US$0,02872 | 15,90% | 12,86% | US$31.042.944 | US$81.867,09 | 1.080.963.623 SOAR |
| 223 |  Metaverse ETP ETP | US$0,8178 | 1,78% | -28,67% | US$31.022.745 | US$1.736.713 | 37.934.016 ETP |
| 224 |  Unobtanium UNO | US$155,22 | 4,11% | -3,05% | US$30.791.024 | US$17.892,95 | 198.372 UNO |
| 225 |  ERA ERA | US$0,1002 | 662,42% | 3,00% | US$30.689.067 | US$647,46 | 306.262.499 ERA |
| 226 |  KickToken KICK | US$0,06791 | -4,78% | -17,84% | US$30.209.608 | US$2.024.442 | 444.826.523 KICK |
| 227 |  Mobius MOBI | US$0,07980 | 6,87% | -21,64% | US$30.058.937 | US$240.815 | 376.657.502 MOBI |
| 228 |  Etherparty FUEL | US$0,06180 | 0,58% | -26,65% | US$29.986.453 | US$616.279 | 485.216.253 FUEL |
| 229 |  Triggers TRIG | US$0,9210 | 16,70% | -4,59% | US$29.568.148 | US$4.393.150 | 32.105.578 TRIG |
| 230 |  district0x DNT | US$0,04853 | 16,56% | -19,61% | US$29.119.342 | US$4.020.707 | 600.000.000 DNT |
| 231 |  Electra ECA | US$0,001198 | 27,13% | 67,30% | US$28.467.236 | US$239.256 | 23.762.339.001 ECA |
| 232 |  bitCNY BITCNY | US$0,1743 | -2,73% | -0,96% | US$28.444.046 | US$12.539.877 | 163.205.000 BITCNY |
| 233 |  HyperSpace AMP | US$0,2770 | 13,57% | -20,50% | US$27.897.571 | US$947.461 | 100.728.564 AMP |
| 234 |  Tierion TNT | US$0,06484 | 7,39% | -12,38% | US$27.783.650 | US$3.115.561 | 428.481.269 TNT |
| 235 |  Lykke LKK | US$0,09858 | -0,47% | 6,33% | US$27.452.958 | US$39.647,07 | 278.483.706 LKK |
| 236 |  Humaniq HMQ | US$0,1684 | 6,46% | -17,51% | US$27.421.128 | US$172.758 | 162.862.944 HMQ |
| 237 |  Decision Token HST | US$0,8547 | 3,89% | -27,79% | US$27.372.744 | US$228.798 | 32.025.998 HST |
| 238 |  Rock RKT | US$0,1136 | 4,33% | -20,25% | US$27.225.112 | US$276.461 | 239.716.255 RKT |
| 239 |  Pepe Cash PEPECASH | US$0,03791 | 15,90% | -4,56% | US$26.607.306 | US$159.600 | 701.884.009 PEPECASH |
| 240 |  Monolith TKN | US$1,07 | 0,84% | -16,14% | US$26.592.737 | US$135.669 | 24.870.250 TKN |
| 241 |  Crown CRW | US$1,49 | -3,16% | -27,53% | US$26.216.505 | US$113.825 | 17.634.183 CRW |
| 242 |  LEOcoin LEO | US$0,2617 | 2,58% | 1,18% | US$26.108.082 | US$12.246,32 | 99.779.081 LEO |
| 243 |  Hiveterminal Token HVN | US$0,06905 | 4,18% | -19,97% | US$25.892.490 | US$30.000,35 | 375.000.000 HVN |
| 244 |  Spectre.ai Dividend Token SXDT | US$0,3153 | 7,68% | -0,94% | US$25.878.601 | US$26.375,38 | 82.073.519 SXDT |
| 245 |  indaHash IDH | US$0,06424 | 10,90% | -23,44% | US$25.691.712 | US$54.487,59 | 399.936.259 IDH |
| 246 |  Blox CDT | US$0,03898 | 6,94% | -15,03% | US$25.609.713 | US$413.967 | 656.923.039 CDT |
| 247 |  PotCoin POT | US$0,1158 | 5,95% | -8,48% | US$25.435.820 | US$172.804 | 219.578.372 POT |
| 248 |  Lunyr LUN | US$10,98 | 3,93% | -28,48% | US$25.225.585 | US$2.793.163 | 2.297.853 LUN |
| 249 |  CPChain CPC | US$0,1112 | 3,75% | -20,74% | US$25.205.665 | US$3.862.799 | 226.715.852 CPC |
| 250 |  Namecoin NMC | US$1,71 | 8,01% | -12,65% | US$25.201.676 | US$316.377 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.