Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Shares KCS | US$2,70 | 17,53% | -17,96% | US$245.873.267 | US$975.747 | 91.043.076 KCS |
| 52 |  MonaCoin MONA | US$4,16 | 15,54% | -1,59% | US$242.097.196 | US$3.525.462 | 58.182.425 MONA |
| 53 |  0x ZRX | US$0,4650 | 5,97% | -26,54% | US$241.175.597 | US$3.859.174 | 518.685.783 ZRX |
| 54 |  Electroneum ETN | US$0,03509 | 1,64% | -23,46% | US$227.076.724 | US$1.579.383 | 6.471.530.630 ETN |
| 55 |  Factom FCT | US$25,79 | 18,96% | -2,73% | US$225.550.333 | US$1.455.192 | 8.745.102 FCT |
| 56 |  DigiByte DGB | US$0,02219 | 8,80% | -18,22% | US$221.856.868 | US$1.669.824 | 9.996.302.992 DGB |
| 57 |  Veritaseum VERI | US$107,93 | 3,02% | -31,23% | US$219.810.839 | US$424.318 | 2.036.645 VERI |
| 58 |  Dragonchain DRGN | US$0,9157 | 19,80% | -14,81% | US$218.312.501 | US$2.562.032 | 238.421.940 DRGN |
| 59 |  PIVX PIVX | US$3,79 | 9,21% | -14,90% | US$211.789.430 | US$2.218.536 | 55.808.809 PIVX |
| 60 |  Golem GNT | US$0,2488 | 14,72% | -17,43% | US$207.557.544 | US$6.481.620 | 834.262.000 GNT |
| 61 |  Gas GAS | US$20,71 | 10,36% | -15,92% | US$205.807.353 | US$5.080.921 | 9.935.964 GAS |
| 62 |  Basic Attention Token BAT | US$0,2041 | 8,07% | -21,82% | US$204.119.012 | US$4.389.992 | 1.000.000.000 BAT |
| 63 |  Revain R | US$1,10 | 10,58% | 1,35% | US$202.934.693 | US$9.012.649 | 184.450.000 R |
| 64 |  Syscoin SYS | US$0,3729 | 1,85% | -21,38% | US$198.270.480 | US$1.333.930 | 531.707.278 SYS |
| 65 |  QASH QASH | US$0,5324 | 2,49% | -18,92% | US$186.325.026 | US$3.722.736 | 350.000.000 QASH |
| 66 |  Voyager Token VGX | US$2,42 | 7,79% | -25,36% | US$183.737.594 | US$3.716.624 | 75.975.162 VGX |
| 67 |  Loopring LRC | US$0,3155 | 9,87% | -9,59% | US$180.508.894 | US$1.922.497 | 572.074.043 LRC |
| 68 |  FunFair FUN | US$0,03886 | 8,59% | -14,24% | US$178.951.524 | US$1.758.785 | 4.605.074.689 FUN |
| 69 |  Nebulas NAS | US$5,02 | 10,61% | -17,58% | US$178.130.574 | US$7.191.901 | 35.500.000 NAS |
| 70 |  Zcoin XZC | US$38,23 | 13,98% | -8,20% | US$166.092.378 | US$1.332.895 | 4.343.988 XZC |
| 71 |  GXChain GXC | US$2,71 | 8,06% | -6,44% | US$162.482.071 | US$3.217.514 | 60.000.000 GXC |
| 72 |  ReddCoin RDD | US$0,005456 | 16,90% | -13,83% | US$157.005.268 | US$6.836.496 | 28.774.151.777 RDD |
| 73 |  IOST IOST | US$0,01842 | 10,23% | -5,34% | US$154.698.285 | US$18.540.896 | 8.400.000.000 IOST |
| 74 |  Kyber Network KNC | US$1,14 | 13,91% | -10,78% | US$152.377.115 | US$5.494.961 | 134.132.697 KNC |
| 75 |  aelf ELF | US$0,6038 | 12,01% | -18,48% | US$150.940.046 | US$25.025.206 | 250.000.000 ELF |
| 76 |  Emercoin EMC | US$3,51 | 2,20% | -5,10% | US$145.610.987 | US$890.162 | 41.496.196 EMC |
| 77 |  Ontology ONT | US$1,26 | -2,49% | -4,28% | US$141.610.683 | US$29.096.484 | 112.521.513 ONT |
| 78 |  Nxt NXT | US$0,1366 | 7,52% | -11,76% | US$136.487.510 | US$2.373.762 | 998.999.942 NXT |
| 79 |  MaidSafeCoin MAID | US$0,3008 | 6,90% | -3,78% | US$136.113.791 | US$1.129.229 | 452.552.412 MAID |
| 80 |  SALT SALT | US$2,42 | 2,03% | -20,10% | US$134.883.073 | US$5.386.118 | 55.774.528 SALT |
| 81 |  Power Ledger POWR | US$0,3689 | 12,14% | -13,72% | US$134.266.546 | US$6.735.110 | 363.932.947 POWR |
| 82 |  Kin KIN | US$0,0001768 | -1,93% | -21,75% | US$133.677.834 | US$428.568 | 756.097.560.976 KIN |
| 83 |  Chainlink LINK | US$0,3816 | 1,68% | -25,65% | US$133.575.425 | US$8.994.916 | 350.000.000 LINK |
| 84 |  Obyte GBYTE | US$206,11 | -0,47% | -23,02% | US$132.989.770 | US$601.703 | 645.222 GBYTE |
| 85 |  Dentacoin DCN | US$0,0004053 | -3,36% | -23,98% | US$131.826.689 | US$186.788 | 325.226.613.094 DCN |
| 86 |  Particl PART | US$14,41 | 0,34% | -24,54% | US$128.330.766 | US$327.859 | 8.907.933 PART |
| 87 |  Nucleus Vision NCASH | US$0,03233 | 4,57% | -7,36% | US$127.898.215 | US$42.568.720 | 3.956.098.076 NCASH |
| 88 |  Bancor BNT | US$3,00 | 3,46% | -21,81% | US$121.831.619 | US$6.970.004 | 40.621.962 BNT |
| 89 |  SmartCash SMART | US$0,1508 | -2,97% | -25,87% | US$121.821.791 | US$120.833 | 807.947.679 SMART |
| 90 |  Request REQ | US$0,1800 | 11,29% | -12,81% | US$119.269.281 | US$6.406.299 | 662.706.996 REQ |
| 91 |  Cindicator CND | US$0,08195 | 6,57% | -2,39% | US$118.492.020 | US$15.042.613 | 1.445.976.590 CND |
| 92 |  Dent DENT | US$0,01104 | 20,46% | -25,70% | US$117.175.397 | US$1.270.368 | 10.614.760.961 DENT |
| 93 |  TenX PAY | US$1,12 | -2,44% | -17,33% | US$117.094.929 | US$6.311.920 | 104.661.310 PAY |
| 94 |  Polymath POLY | US$0,4810 | 3,17% | -28,99% | US$115.438.572 | US$1.450.551 | 239.999.750 POLY |
| 95 |  Neblio NEBL | US$8,81 | 1,30% | -25,73% | US$113.813.318 | US$9.804.427 | 12.919.995 NEBL |
| 96 |  Nexus NXS | US$1,99 | 2,53% | -21,22% | US$111.569.147 | US$1.967.379 | 56.159.782 NXS |
| 97 |  Iconomi ICN | US$1,10 | 4,76% | -19,94% | US$110.088.947 | US$1.301.052 | 99.735.687 ICN |
| 98 |  MinexCoin MNX | US$30,43 | 0,00% | 6,05% | US$105.856.586 | US$148.954 | 3.479.109 MNX |
| 99 |  NULS NULS | US$2,62 | 10,67% | -20,92% | US$104.879.932 | US$10.343.273 | 40.000.000 NULS |
| 100 |  Storj STORJ | US$0,7626 | 8,88% | -25,54% | US$101.746.965 | US$7.289.490 | 133.425.493 STORJ |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.