Data Historis Harga Kripto 19/03/2018
Daftar harga kripto yang direkam pada tanggal 19/03/2018, mencakup 1.550 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NewYorkCoin NYC | US$0,0001099 | 2,29% | -15,84% | US$14.722.880 | US$13.397,39 | 134.024.588.760 NYC |
| 352 |  bitUSD BITUSD | US$1,16 | 0,56% | 1,96% | US$14.679.623 | US$1.030.035 | 12.697.300 BITUSD |
| 353 |  Radium RADS | US$4,24 | 3,43% | -16,26% | US$14.677.808 | US$731.228 | 3.465.222 RADS |
| 354 |  FirstBlood 1ST | US$0,1703 | 4,24% | -17,43% | US$14.566.857 | US$277.040 | 85.558.371 1ST |
| 355 |  Paragon PRG | US$0,2243 | -2,88% | -24,25% | US$14.566.058 | US$117.813 | 64.936.604 PRG |
| 356 |  Covesting COV | US$0,8292 | 3,52% | -15,69% | US$14.510.127 | US$58.636,37 | 17.500.000 COV |
| 357 |  All Sports SOC | US$0,03466 | 8,55% | -8,48% | US$14.501.287 | US$2.683.492 | 418.431.606 SOC |
| 358 |  Matchpool GUP | US$0,1925 | 5,80% | -28,76% | US$14.434.025 | US$3.311.297 | 75.000.000 GUP |
| 359 |  Lamden TAU | US$0,1012 | 0,62% | -27,69% | US$14.388.078 | US$194.217 | 142.215.728 TAU |
| 360 |  Qbao QBT | US$0,2196 | 15,09% | -26,17% | US$14.352.960 | US$2.077.775 | 65.351.403 QBT |
| 361 |  Blackmoon BMC | US$0,6737 | 7,91% | -35,70% | US$14.304.622 | US$693.530 | 21.232.743 BMC |
| 362 |  Zoin ZOI | US$0,8145 | 5,40% | -27,61% | US$14.129.345 | US$20.350,43 | 17.347.454 ZOI |
| 363 |  STK STK | US$0,04122 | -2,40% | -40,25% | US$14.087.944 | US$2.584.261 | 341.754.517 STK |
| 364 |  Russian Miner Coin RMC | US$9.327,20 | 14,67% | 18,82% | US$14.056.089 | US$15.163,52 | 1.507 RMC |
| 365 |  Databits DTB | US$0,6130 | 9,31% | -1,91% | US$13.944.394 | US$35.092,54 | 22.747.809 DTB |
| 366 |  Restart Energy MWAT MWAT | US$0,03326 | 11,83% | -22,23% | US$13.801.248 | US$45.052,59 | 415.000.000 MWAT |
| 367 |  Snovian.Space SNOV | US$0,03393 | 7,52% | 0,65% | US$13.742.285 | US$488.521 | 404.996.436 SNOV |
| 368 |  EncrypGen DNA | US$0,2210 | 13,44% | -26,50% | US$13.687.948 | US$57.640,59 | 61.939.166 DNA |
| 369 |  Waves Community Token WCT | US$1,37 | 5,99% | -20,13% | US$13.647.495 | US$47.765,75 | 9.969.597 WCT |
| 370 |  FLO FLO | US$0,09494 | 10,59% | -23,06% | US$13.561.881 | US$111.935 | 142.850.533 FLO |
| 371 |  VouchForMe IPL | US$0,06698 | 3,23% | -22,31% | US$13.463.285 | US$20.364,22 | 201.000.000 IPL |
| 372 |  Divi Exchange Token DIVX | US$2,62 | 16,68% | -14,94% | US$13.450.645 | US$60.504,21 | 5.143.207 DIVX |
| 373 |  SolarCoin SLR | US$0,3205 | -5,19% | -20,43% | US$13.439.188 | US$51.723,38 | 41.933.642 SLR |
| 374 |  Propy PRO | US$0,7614 | 10,12% | -23,37% | US$13.272.296 | US$4.942.373 | 17.431.790 PRO |
| 375 |  Debitum DEB | US$0,07978 | -1,51% | 0,00% | US$13.237.948 | US$122.187 | 165.936.462 DEB |
| 376 |  LATOKEN LA | US$0,1693 | 3,04% | -27,48% | US$13.178.184 | US$1.313.932 | 77.839.404 LA |
| 377 |  TrueChain TRUE | US$0,5242 | -1,72% | -23,13% | US$13.105.221 | US$5.594.626 | 25.000.000 TRUE |
| 378 |  HempCoin THC | US$0,05629 | 4,90% | -27,63% | US$12.972.594 | US$57.672,08 | 230.478.760 THC |
| 379 |  ATN ATN | US$0,5968 | 20,36% | -31,01% | US$12.966.902 | US$120.029 | 21.725.786 ATN |
| 380 |  PoSW Coin POSW | US$0,2912 | 8,83% | -27,78% | US$12.842.943 | US$29.548,96 | 44.100.000 POSW |
| 381 |  OAX OAX | US$0,5130 | 8,37% | -24,66% | US$12.830.084 | US$633.128 | 25.009.250 OAX |
| 382 |  IXT IXT | US$0,3582 | 15,82% | -15,94% | US$12.816.233 | US$78.066,35 | 35.778.844 IXT |
| 383 |  MintCoin MINT | US$0,0005127 | -4,95% | -41,49% | US$12.791.058 | US$122.559 | 24.947.260.808 MINT |
| 384 |  Swarm City SWT | US$1,56 | 27,83% | -8,38% | US$12.736.859 | US$5.908.976 | 8.150.059 SWT |
| 385 |  Neumark NEU | US$0,4405 | 10,36% | -20,21% | US$12.651.906 | US$338.450 | 28.722.538 NEU |
| 386 |  Rubycoin RBY | US$0,4950 | 5,66% | -11,02% | US$12.584.796 | US$7.559,78 | 25.423.246 RBY |
| 387 |  EZToken EZT | US$1,08 | 5,04% | -4,07% | US$12.476.485 | US$433.727 | 11.500.000 EZT |
| 388 |  Rivetz RVT | US$0,4704 | 7,48% | -24,95% | US$12.346.604 | US$6.907,31 | 26.244.468 RVT |
| 389 |  ALIS ALIS | US$0,3186 | 4,42% | -6,22% | US$12.277.700 | US$29.538,69 | 38.538.647 ALIS |
| 390 |  Incent INCNT | US$0,2645 | 5,76% | -10,61% | US$12.173.414 | US$66.670,16 | 46.016.602 INCNT |
| 391 |  Xaurum XAUR | US$0,09555 | 5,94% | 2,22% | US$12.147.119 | US$52.046,22 | 127.134.023 XAUR |
| 392 |  NVO NVST | US$0,8067 | 16,58% | -2,73% | US$12.101.215 | US$2.217,12 | 15.000.000 NVST |
| 393 |  Phore PHR | US$1,68 | 36,02% | -8,19% | US$12.018.026 | US$119.177 | 7.159.977 PHR |
| 394 |  Quantum QAU | US$0,1581 | 6,87% | -2,47% | US$11.934.607 | US$32.207,46 | 75.487.507 QAU |
| 395 |  EarthCoin EAC | US$0,001009 | 20,05% | -11,88% | US$11.927.534 | US$26.490,54 | 11.815.584.241 EAC |
| 396 |  B2BX B2B | US$0,7363 | 7,33% | -21,32% | US$11.900.678 | US$24.911,00 | 16.163.721 B2B |
| 397 |  Exchange Union XUC | US$5,92 | 5,61% | -7,18% | US$11.841.951 | US$752.793 | 2.000.000 XUC |
| 398 |  GoByte GBX | US$11,42 | 2,24% | -7,72% | US$11.765.433 | US$148.167 | 1.030.463 GBX |
| 399 |  AICHAIN AIT | US$0,02200 | 22,97% | -26,25% | US$11.728.799 | US$23.973,03 | 533.067.071 AIT |
| 400 |  CanYaCoin CAN | US$0,2944 | -3,36% | -28,86% | US$11.684.081 | US$272.176 | 39.684.359 CAN |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.