Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Alphabit ABC | US$46,36 | 18,14% | -32,20% | - | US$2.089,61 | - |
| 1252 |  Elastos ELA | US$41,55 | 6,15% | -11,51% | - | US$17.987.540 | - |
| 1253 |  Bitcoin Private BTCP | US$34,47 | 1,33% | -29,64% | - | US$620.125 | - |
| 1254 |  Aidos Kuneen ADK | US$30,22 | 4,23% | -11,93% | - | US$57.466,63 | - |
| 1255 |  Bitcoin God GOD | US$21,67 | 8,39% | -2,03% | - | US$1.627,24 | - |
| 1256 |  TerraNova TER | US$16,62 | -16,83% | 0,99% | - | US$74.207,49 | - |
| 1257 |  United Bitcoin UBTC | US$15,08 | -6,27% | -48,07% | - | US$275.650 | - |
| 1258 |  MOAC MOAC | US$11,71 | 6,38% | 9,35% | - | US$212.143 | - |
| 1259 |  Octoin Coin OCC | US$11,19 | -2,19% | -17,34% | - | US$699.868 | - |
| 1260 |  Compcoin CMP | US$11,02 | 4,19% | 21,40% | - | US$48,32 | - |
| 1261 |  Super Bitcoin SBTC | US$10,88 | -5,41% | 0,72% | - | US$451.759 | - |
| 1262 |  Fargocoin FRGC | US$8,99 | 2,69% | 8,91% | - | US$1.541.783 | - |
| 1263 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,48 | 7,48% | -21,83% | - | US$270.525 | - |
| 1264 |  RefToken REF | US$7,66 | -22,38% | -61,99% | - | US$247.299 | - |
| 1265 |  ATMCoin ATMC | US$7,46 | -0,28% | -3,19% | - | US$56.720.184 | - |
| 1266 |  Bitcoin Atom BCA | US$7,23 | -2,64% | -48,07% | - | US$7.619,74 | - |
| 1267 |  Tezos XTZ | US$3,29 | 9,89% | -3,43% | - | US$813.326 | - |
| 1268 |  Bitcoin Diamond BCD | US$2,71 | 6,06% | -32,17% | - | US$3.055.203 | - |
| 1269 |  Dragon Coins DRG | US$2,21 | 0,00% | 0,00% | - | US$1.523.471 | - |
| 1270 |  Numus NMS | US$1,94 | -17,85% | -25,48% | - | US$23.309,35 | - |
| 1271 |  BigONE Token ONE | US$1,59 | 7,33% | -7,77% | - | US$39.690,54 | - |
| 1272 |  SegWit2x B2X | US$1,57 | 16,06% | -28,16% | - | US$82.667,56 | - |
| 1273 |  Huobi Token HT | US$1,49 | 1,00% | -9,39% | - | US$72.994.312 | - |
| 1274 |  STEX STEX | US$1,29 | -9,73% | 41,66% | - | US$3.655,55 | - |
| 1275 |  TeslaCoilCoin TESLA | US$1,17 | 4,27% | -3,42% | - | US$1.251,46 | - |
| 1276 |  Sand Coin SND | US$1,07 | -11,82% | -17,01% | - | US$1.623,88 | - |
| 1277 |  WINCOIN WC | US$0,9174 | -5,74% | -2,49% | - | US$151.969 | - |
| 1278 |  Voyacoin VOYA | US$0,8902 | 4,55% | -3,35% | - | US$0,8902 | - |
| 1279 |  TimesCoin TMC | US$0,8533 | 5,97% | -5,58% | - | US$37.703,95 | - |
| 1280 |  Storjcoin X SJCX | US$0,7893 | -0,32% | -9,43% | - | US$1.325,86 | - |
| 1281 |  ACChain ACC | US$0,6440 | -15,23% | -17,98% | - | US$10.974,13 | - |
| 1282 |  TechShares THS | US$0,5913 | 2,36% | 0,23% | - | US$23.375,05 | - |
| 1283 |  CORION COR | US$0,5777 | 28,51% | 25,78% | - | US$18.592,37 | - |
| 1284 |  Macro MCR | US$0,5697 | 114,29% | 64,11% | - | US$3.021,53 | - |
| 1285 |  IPChain IPC | US$0,5563 | -4,07% | -7,34% | - | US$40.257,28 | - |
| 1286 |  ClubCoin CLUB | US$0,5454 | 5,89% | -3,70% | - | US$217.996 | - |
| 1287 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5357 | -4,22% | -19,03% | - | US$259.092 | - |
| 1288 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5356 | -5,14% | -19,65% | - | US$194.416 | - |
| 1289 |  Etherecash ECH | US$0,5326 | -9,06% | -9,37% | - | US$17.526,88 | - |
| 1290 |  TomoChain TOMO | US$0,5292 | 3,13% | -23,34% | - | US$314.502 | - |
| 1291 |  UG Token UGT | US$0,5264 | 1,16% | -19,87% | - | US$491.236 | - |
| 1292 |  Topaz Coin TOPAZ | US$0,4937 | 40,88% | 26,14% | - | US$190,61 | - |
| 1293 |  Tokugawa TOK | US$0,4889 | -7,46% | -22,24% | - | US$6.545,28 | - |
| 1294 |  Matrix AI Network MAN | US$0,4844 | 8,89% | -18,45% | - | US$478.792 | - |
| 1295 |  United Traders Token UTT | US$0,4472 | 3,94% | -18,34% | - | US$10.375,44 | - |
| 1296 |  Harvest Masternode Coin HC | US$0,4338 | -1,53% | -6,66% | - | US$3.352,19 | - |
| 1297 |  Gladius Token GLA | US$0,4012 | 2,55% | -41,42% | - | US$494.825 | - |
| 1298 |  WaykiChain WICC | US$0,3912 | 3,43% | 2,20% | - | US$3.559.706 | - |
| 1299 |  Neurotoken NTK | US$0,3633 | 32,32% | 37,22% | - | US$187.716 | - |
| 1300 |  Centrality CENNZ | US$0,3290 | 8,08% | -28,77% | - | US$73.959,31 | - |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.