Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Datawallet DXT | US$0,04597 | 6,55% | -38,57% | - | US$342.088 | - |
| 1352 |  SelfSell SSC | US$0,04486 | 5,51% | -24,84% | - | US$579.859 | - |
| 1353 |  Dashs DASHS | US$0,04453 | 10,23% | 12,72% | - | US$8,46 | - |
| 1354 |  InvestDigital IDT | US$0,04202 | 0,97% | -12,85% | - | US$19.211,19 | - |
| 1355 |  ShellCoin SHELL | US$0,03911 | 2,18% | 5,87% | - | US$73,79 | - |
| 1356 |  Musiconomi MCI | US$0,03893 | 7,74% | -32,78% | - | US$28,67 | - |
| 1357 |  Cashaa CAS | US$0,03691 | 15,44% | -12,71% | - | US$23.437,52 | - |
| 1358 |  Qube QUBE | US$0,03554 | 0,18% | -16,67% | - | US$86.690,24 | - |
| 1359 |  BITFID FID | US$0,03511 | 4,51% | -3,07% | - | US$154,26 | - |
| 1360 |  RealChain RCT | US$0,03469 | -5,72% | -26,85% | - | US$1.234.847 | - |
| 1361 |  GOLD Reward Token GRX | US$0,03439 | 0,64% | -8,53% | - | US$317,60 | - |
| 1362 |  AI Doctor AIDOC | US$0,03353 | 12,46% | -12,43% | - | US$3.876.651 | - |
| 1363 |  Hyper HYPER | US$0,03191 | 3,96% | 9,67% | - | US$128,15 | - |
| 1364 |  Francs FRN | US$0,03166 | 9,92% | -8,36% | - | US$1.502,96 | - |
| 1365 |  HireMatch HIRE | US$0,03081 | 1,97% | 0,00% | - | US$56.408,21 | - |
| 1366 |  StarChain STC | US$0,02978 | 2,06% | -26,64% | - | US$395.588 | - |
| 1367 |  Fazzcoin FAZZ | US$0,02956 | 306,22% | 227,67% | - | US$140,31 | - |
| 1368 |  EggCoin EGG | US$0,02938 | 11,66% | 11,37% | - | US$9,05 | - |
| 1369 |  First Bitcoin BIT | US$0,02800 | 6,43% | -12,59% | - | US$642,82 | - |
| 1370 |  Hyper Pay HPY | US$0,02729 | 4,57% | -5,71% | - | US$2.828,91 | - |
| 1371 |  ZenGold ZENGOLD | US$0,02623 | -7,96% | -23,52% | - | US$24.257,38 | - |
| 1372 |  FairGame FAIR | US$0,02494 | 16,73% | 4,51% | - | US$480.431 | - |
| 1373 |  StarterCoin STAC | US$0,02437 | 6,00% | -29,25% | - | US$4.482,45 | - |
| 1374 |  PROUD Money PROUD | US$0,02426 | 4,92% | -0,14% | - | US$9,83 | - |
| 1375 |  TopChain TOPC | US$0,02247 | 4,20% | -10,18% | - | US$4.453.435 | - |
| 1376 |  DavorCoin DAV | US$0,02222 | 7,11% | 1,99% | - | US$2.070,62 | - |
| 1377 |  UnlimitedIP UIP | US$0,02203 | 2,57% | -17,87% | - | US$40.407,63 | - |
| 1378 |  ENTCash ENT | US$0,02146 | -13,22% | -40,00% | - | US$10.014,02 | - |
| 1379 |  Infinity Economics XIN | US$0,02121 | 5,21% | -17,47% | - | US$412.946 | - |
| 1380 |  Content and AD Network CAN | US$0,02121 | 9,43% | -30,88% | - | US$133.961 | - |
| 1381 |  DATx DATX | US$0,02098 | -4,62% | -24,17% | - | US$32.108,27 | - |
| 1382 |  ZSEcoin ZSE | US$0,01999 | 1,94% | -10,23% | - | US$105,14 | - |
| 1383 |  Read READ | US$0,01990 | 18,98% | -26,59% | - | US$209.379 | - |
| 1384 |  BlockCDN BCDN | US$0,01988 | 0,15% | -50,95% | - | US$41.514,75 | - |
| 1385 |  TE-FOOD TFD | US$0,01933 | -1,23% | -31,21% | - | US$52.139,79 | - |
| 1386 |  KlondikeCoin KDC | US$0,01813 | 4,53% | -11,55% | - | US$10,95 | - |
| 1387 |  eGold EGOLD | US$0,01769 | 5,60% | 7,76% | - | US$0,3521 | - |
| 1388 |  MSD MSD | US$0,01714 | 19,54% | 17,32% | - | US$158.371 | - |
| 1389 |  President Trump PRES | US$0,01688 | 8,20% | -12,26% | - | US$1.916,14 | - |
| 1390 |  Titanium Blockchain BAR | US$0,01676 | -2,18% | -12,93% | - | US$22.206,45 | - |
| 1391 |  SIGMAcoin SIGMA | US$0,01662 | -24,12% | -39,90% | - | US$32,42 | - |
| 1392 |  Shekel JEW | US$0,01661 | 1,79% | -11,48% | - | US$4.192,14 | - |
| 1393 |  Zilbercoin ZBC | US$0,01661 | 1,45% | -12,01% | - | US$1.031,58 | - |
| 1394 |  THEKEY TKY | US$0,01572 | 13,97% | 1,07% | - | US$558.747 | - |
| 1395 |  SnakeEyes SNAKE | US$0,01559 | 4,80% | 92,54% | - | US$1,71 | - |
| 1396 |  MetalCoin METAL | US$0,01547 | 5,75% | -10,15% | - | US$107,79 | - |
| 1397 |  Minex MINEX | US$0,01488 | -2,20% | 0,95% | - | US$10,11 | - |
| 1398 |  AWARE AT | US$0,01434 | -4,90% | -27,03% | - | US$333.219 | - |
| 1399 |  Natcoin NTC | US$0,01378 | 4,53% | -23,76% | - | US$12,17 | - |
| 1400 |  PlexCoin PLX | US$0,01338 | -2,84% | -8,40% | - | US$701,69 | - |
Tabel di atas menampilkan halaman 28 dari total 31 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.