Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Peerguess GUESS | US$0,01493 | 12,58% | -10,36% | US$165.379 | US$100,23 | 11.075.334 GUESS |
| 1102 |  Joincoin J | US$0,05333 | -20,51% | 45,73% | US$163.944 | US$26,20 | 3.074.186 J |
| 1103 |  AllSafe ASAFE | US$0,01897 | 5,76% | -7,23% | US$155.583 | US$35,29 | 8.200.310 ASAFE |
| 1104 |  MustangCoin MST | US$0,2404 | 6,58% | 14,92% | US$151.556 | US$210,22 | 630.343 MST |
| 1105 |  Firecoin FIRE | US$1,53 | 4,53% | -5,76% | US$150.572 | US$41,99 | 98.412 FIRE |
| 1106 |  Roofs ROOFS | US$0,001155 | 4,53% | -20,66% | US$150.211 | US$42,27 | 130.000.000 ROOFS |
| 1107 |  Evotion EVO | US$0,04578 | 3,21% | -12,73% | US$149.065 | US$387,04 | 3.256.394 EVO |
| 1108 |  IslaCoin ISL | US$0,09777 | 3,28% | 0,00% | US$147.996 | US$21,35 | 1.513.704 ISL |
| 1109 |  Veltor VLT | US$0,2666 | 4,51% | -3,22% | US$147.950 | US$42,66 | 554.855 VLT |
| 1110 |  Impact IMX | US$0,001333 | -17,47% | -10,35% | US$146.114 | US$277,41 | 109.593.651 IMX |
| 1111 |  PoSToken POS | US$0,1479 | 10,51% | 4,47% | US$145.483 | US$88,97 | 983.851 POS |
| 1112 |  Yacoin YAC | US$0,001155 | 0,00% | -9,99% | US$140.062 | US$120,65 | 121.216.881 YAC |
| 1113 |  Polcoin PLC | US$0,001778 | 0,95% | -23,30% | US$138.948 | US$60,02 | 78.164.244 PLC |
| 1114 |  Trident Group TRDT | US$0,1467 | 17,41% | -14,19% | US$135.367 | US$64,37 | 923.024 TRDT |
| 1115 |  EagleCoin EAGLE | US$0,06437 | 44,96% | 30,72% | US$134.764 | US$111,32 | 2.093.421 EAGLE |
| 1116 |  Creatio XCRE | US$0,006555 | 9,33% | 30,39% | US$134.506 | US$27,81 | 20.520.514 XCRE |
| 1117 |  Asiadigicoin ADCN | US$0,005333 | 17,09% | 2,15% | US$132.956 | US$16,94 | 24.931.054 ADCN |
| 1118 |  SpeedCash SCS | US$0,3166 | 0,14% | -8,38% | US$132.837 | US$151,32 | 419.584 SCS |
| 1119 |  Eurocoin EUC | US$0,01070 | -5,63% | -23,94% | US$132.812 | US$6,42 | 12.416.554 EUC |
| 1120 |  Bitcoin 21 XBTC21 | US$0,1635 | -3,30% | -1,46% | US$129.637 | US$21,18 | 793.108 XBTC21 |
| 1121 |  PayCon CON | US$0,005511 | -0,29% | -85,73% | US$126.981 | US$78,60 | 23.042.604 CON |
| 1122 |  iDice ICE | US$0,08053 | 51,70% | -27,95% | US$126.520 | US$149,82 | 1.571.013 ICE |
| 1123 |  Sojourn SOJ | US$0,2539 | 2,00% | 112,50% | US$123.188 | US$12,38 | 485.214 SOJ |
| 1124 |  FuzzBalls FUZZ | US$0,02532 | -3,96% | 27,28% | US$122.296 | US$263,55 | 4.829.945 FUZZ |
| 1125 |  BROTHER BRAT | US$0,0007620 | -29,85% | -53,67% | US$121.912 | US$462,95 | 160.000.000 BRAT |
| 1126 |  Madcoin MDC | US$0,06644 | 10,93% | -15,04% | US$120.887 | US$453,08 | 1.819.612 MDC |
| 1127 |  HempCoin HMP | US$0,00008888 | 4,51% | -3,07% | US$120.582 | US$28,67 | 1.356.645.470 HMP |
| 1128 |  Elacoin ELC | US$0,2912 | 4,54% | -8,22% | US$118.735 | US$6,44 | 407.774 ELC |
| 1129 |  SOILcoin SOIL | US$0,02053 | 1,46% | -9,35% | US$117.073 | US$56,38 | 5.702.048 SOIL |
| 1130 |  Franko FRK | US$0,1225 | 0,00% | -0,76% | US$114.000 | US$3,02 | 930.767 FRK |
| 1131 |  Debitcoin DBTC | US$0,006328 | -20,55% | -2,72% | US$113.903 | US$178,68 | 17.999.629 DBTC |
| 1132 |  TajCoin TAJ | US$0,01297 | 1,41% | -9,30% | US$113.475 | US$232,36 | 8.748.876 TAJ |
| 1133 |  Flaxscript FLAX | US$0,01991 | 1,37% | -8,80% | US$111.657 | US$19,91 | 5.608.211 FLAX |
| 1134 |  FinCoin FNC | US$0,008604 | 2,82% | -19,72% | US$110.805 | US$454,07 | 12.878.667 FNC |
| 1135 |  Acoin ACOIN | US$0,08906 | 4,78% | -25,40% | US$108.662 | US$103,13 | 1.220.085 ACOIN |
| 1136 |  AntiBitcoin ANTI | US$0,006124 | 3,05% | -4,47% | US$106.963 | US$2,69 | 17.465.159 ANTI |
| 1137 |  ZetaMicron ZMC | US$0,0001778 | 109,08% | 56,98% | US$106.720 | US$35,43 | 600.344.291 ZMC |
| 1138 |  WARP WARP | US$0,09680 | 9,46% | 19,79% | US$106.017 | US$1,76 | 1.095.224 WARP |
| 1139 |  Marijuanacoin MAR | US$0,06444 | 6,04% | 14,53% | US$105.140 | US$129,04 | 1.631.601 MAR |
| 1140 |  Chronos CRX | US$0,001422 | -22,02% | -52,25% | US$104.853 | US$41,24 | 73.729.962 CRX |
| 1141 |  CompuCoin CPN | US$0,005244 | 4,51% | -13,35% | US$102.862 | US$94,86 | 19.615.019 CPN |
| 1142 |  CryptoEscudo CESC | US$0,0007111 | 67,26% | 55,09% | US$102.467 | US$117,65 | 144.105.100 CESC |
| 1143 |  Luna Coin LUNA | US$0,05940 | 2,05% | 7,11% | US$101.360 | US$54,81 | 1.706.429 LUNA |
| 1144 |  X-Coin XCO | US$0,008101 | -5,41% | -21,48% | US$100.335 | US$453,87 | 12.384.976 XCO |
| 1145 |  Comet CMT | US$0,1141 | 12,58% | -3,52% | US$99.629 | US$226,61 | 872.830 CMT |
| 1146 |  Bolenum BLN | US$0,009777 | 13,60% | -17,38% | US$97.771 | US$33,71 | 10.000.000 BLN |
| 1147 |  Network Token NTWK | US$0,008307 | 67,55% | -21,73% | US$96.950 | US$452,42 | 11.671.310 NTWK |
| 1148 |  Spots SPT | US$0,004230 | -5,55% | -9,75% | US$94.780 | US$64,99 | 22.406.021 SPT |
| 1149 |  Californium CF | US$0,03822 | 4,29% | 15,91% | US$93.105 | US$14,68 | 2.436.056 CF |
| 1150 |  Digital Rupees DRS | US$0,0001778 | -30,31% | -19,37% | US$90.803 | US$163,60 | 510.802.961 DRS |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.