Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Monster Byte MBI | US$0,04803 | 3,34% | -0,78% | US$807.963 | US$287,09 | 16.822.736 MBI |
| 1002 |  Bitstar BITS | US$0,03422 | 0,00% | -0,65% | US$789.781 | US$20,08 | 23.079.737 BITS |
| 1003 |  Emphy EPY | US$0,1020 | 0,07% | -42,18% | US$781.746 | US$373,52 | 7.666.898 EPY |
| 1004 |  Triangles TRI | US$6,83 | 0,76% | 34,97% | US$734.781 | US$198,15 | 107.503 TRI |
| 1005 |  Megacoin MEC | US$0,01849 | 5,74% | -19,22% | US$682.767 | US$446,50 | 36.931.219 MEC |
| 1006 |  Rustbits RUSTBITS | US$0,01822 | 3,73% | 0,00% | US$643.137 | US$3,64 | 35.300.866 RUSTBITS |
| 1007 |  FIMKrypto FIMK | US$0,001106 | 6,66% | 0,00% | US$637.897 | US$85,45 | 577.004.618 FIMK |
| 1008 |  GAIA GAIA | US$0,02604 | 32,60% | 0,00% | US$627.661 | US$31,96 | 24.101.381 GAIA |
| 1009 |  LanaCoin LANA | US$0,0007111 | 12,42% | -3,29% | US$627.166 | US$483,33 | 882.016.840 LANA |
| 1010 |  Visio VISIO | US$0,01222 | 60,11% | 18,14% | US$623.266 | US$311,68 | 50.986.281 VISIO |
| 1011 |  TrumpCoin TRUMP | US$0,09428 | 8,28% | -13,40% | US$622.133 | US$330,92 | 6.598.574 TRUMP |
| 1012 |  Titcoin TIT | US$0,01231 | 14,54% | -6,02% | US$614.006 | US$58,35 | 49.898.202 TIT |
| 1013 |  Link Platform LNK | US$36,89 | 35,57% | 0,29% | US$605.496 | US$362,44 | 16.415 LNK |
| 1014 |  BTCtalkcoin TALK | US$0,009244 | 27,90% | 1,11% | US$603.531 | US$278,96 | 65.290.635 TALK |
| 1015 |  HOdlcoin HODL | US$0,003644 | -19,13% | -26,68% | US$598.894 | US$117,40 | 164.342.925 HODL |
| 1016 |  Etheriya RIYA | US$0,3660 | -39,31% | -57,50% | US$578.868 | US$2,74 | 1.581.531 RIYA |
| 1017 |  Bitcurrency BTCR | US$0,003378 | -7,62% | -44,85% | US$572.824 | US$38,88 | 169.598.616 BTCR |
| 1018 |  BitBar BTB | US$15,57 | 5,01% | -28,90% | US$570.616 | US$364,85 | 36.653 BTB |
| 1019 |  Valorbit VAL | US$0,00008888 | 4,53% | 0,00% | US$543.513 | US$0,8897 | 6.114.978.764 VAL |
| 1020 |  iEthereum IETH | US$0,02902 | 10,41% | -12,82% | US$521.793 | US$364,37 | 17.982.000 IETH |
| 1021 |  Opal OPAL | US$0,03422 | 30,58% | -9,09% | US$518.302 | US$121,65 | 15.146.318 OPAL |
| 1022 |  Halcyon HAL | US$0,08888 | 4,43% | -8,28% | US$502.629 | US$318,85 | 5.654.993 HAL |
| 1023 |  PureVidz VIDZ | US$0,003979 | 3,99% | -24,14% | US$498.489 | US$337,68 | 125.279.775 VIDZ |
| 1024 |  UltraCoin UTC | US$0,01075 | 1,19% | -18,62% | US$494.832 | US$226,57 | 46.010.515 UTC |
| 1025 |  AmberCoin AMBER | US$0,01111 | 2,08% | -2,29% | US$485.514 | US$5,14 | 43.699.481 AMBER |
| 1026 |  Nyancoin NYAN | US$0,001511 | -1,30% | -18,44% | US$481.902 | US$9,91 | 318.929.301 NYAN |
| 1027 |  WayGuide WAY | US$0,004800 | 44,74% | -13,02% | US$480.160 | US$22,40 | 100.040.708 WAY |
| 1028 |  Abjcoin Commerce ABJC | US$0,05785 | 75,13% | 24,48% | US$478.148 | US$438,70 | 8.265.187 ABJC |
| 1029 |  Signatum SIGT | US$0,004266 | 4,53% | -4,28% | US$460.650 | US$128,91 | 107.972.766 SIGT |
| 1030 |  Kurrent KURT | US$0,007355 | 13,94% | 2,30% | US$451.328 | US$156,20 | 61.364.813 KURT |
| 1031 |  Flycoin FLY | US$2,14 | 4,56% | -34,74% | US$450.397 | US$11,85 | 210.806 FLY |
| 1032 |  Scorecoin SCORE | US$0,01068 | -3,05% | -44,41% | US$445.660 | US$399,84 | 41.737.500 SCORE |
| 1033 |  GoldReserve XGR | US$0,02533 | 0,00% | -17,42% | US$434.976 | US$26,09 | 17.171.382 XGR |
| 1034 |  Bitz BITZ | US$0,2146 | 5,33% | 10,15% | US$427.331 | US$0,8461 | 1.990.891 BITZ |
| 1035 |  SwagBucks BUCKS | US$1,08 | 5,13% | -7,35% | US$406.483 | US$217,86 | 376.091 BUCKS |
| 1036 |  SuperCoin SUPER | US$0,008210 | -2,02% | -3,81% | US$397.119 | US$81,64 | 48.367.454 SUPER |
| 1037 |  Dashcoin DSH | US$0,02240 | 4,26% | 21,16% | US$393.650 | US$49,58 | 17.574.970 DSH |
| 1038 |  Coin(O) CNO | US$0,003733 | 4,53% | -0,71% | US$392.941 | US$185,01 | 105.259.830 CNO |
| 1039 |  Truckcoin TRK | US$0,002222 | -6,69% | -13,50% | US$392.246 | US$87,79 | 176.523.902 TRK |
| 1040 |  KushCoin KUSH | US$0,06995 | -17,20% | -16,66% | US$385.167 | US$181,02 | 5.506.282 KUSH |
| 1041 |  PayCoin XPY | US$0,03208 | -17,78% | -28,13% | US$380.892 | US$348,24 | 11.873.926 XPY |
| 1042 |  Sterlingcoin SLG | US$0,09006 | -7,74% | -16,13% | US$380.586 | US$288,74 | 4.225.992 SLG |
| 1043 |  Blakecoin BLC | US$0,02502 | 8,67% | -8,61% | US$378.338 | US$283,21 | 15.122.697 BLC |
| 1044 |  DigitalDevelopersFund DDF | US$0,07294 | -15,18% | -21,04% | US$373.353 | US$18,51 | 5.118.307 DDF |
| 1045 |  Motocoin MOTO | US$0,01901 | -8,90% | -20,74% | US$365.711 | US$357,77 | 19.236.252 MOTO |
| 1046 |  Gapcoin GAP | US$0,02844 | 4,53% | -12,13% | US$362.434 | US$8,99 | 12.742.779 GAP |
| 1047 |  TagCoin TAG | US$0,05563 | 7,51% | -7,57% | US$356.156 | US$455,62 | 6.402.426 TAG |
| 1048 |  Mincoin MNC | US$0,08236 | 222,72% | 107,79% | US$355.663 | US$307,93 | 4.318.459 MNC |
| 1049 |  BigUp BIGUP | US$0,0001634 | -20,49% | -24,13% | US$349.298 | US$410,58 | 2.137.572.489 BIGUP |
| 1050 |  iCoin ICN | US$0,01173 | -2,14% | -25,22% | US$346.225 | US$173,34 | 29.510.019 ICN |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.