Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ReeCoin REE | US$0,00007104 | 41,33% | -7,16% | US$181.871 | US$1.067,10 | 2.560.000.000 REE |
| 902 |  Pascal Lite PASL | US$0,03573 | -7,88% | -25,44% | US$179.443 | US$1.118,66 | 5.022.100 PASL |
| 903 |  Theresa May Coin MAY | US$0,004909 | 0,65% | 38,10% | US$178.849 | US$600,92 | 36.435.200 MAY |
| 904 |  ICOBID ICOB | US$0,001661 | 37,21% | -2,57% | US$177.786 | US$825,11 | 107.048.455 ICOB |
| 905 |  Catcoin CAT | US$0,02791 | 4,53% | -17,08% | US$176.667 | US$687,66 | 6.330.100 CAT |
| 906 |  LiteBitcoin LBTC | US$0,006002 | -0,26% | -24,28% | US$173.714 | US$1.497,43 | 28.940.333 LBTC |
| 907 |  Quatloo QTL | US$0,02133 | -4,76% | -9,74% | US$164.657 | US$728,39 | 7.718.883 QTL |
| 908 |  ParallelCoin DUO | US$0,4666 | 2,85% | -33,59% | US$146.789 | US$7.767,22 | 314.615 DUO |
| 909 |  bitEUR BITEUR | US$1,32 | -9,42% | -6,78% | US$142.432 | US$20.701,55 | 107.706 BITEUR |
| 910 |  Dalecoin DALC | US$0,3021 | -17,80% | -23,30% | US$140.048 | US$5.488,70 | 463.527 DALC |
| 911 |  Virta Unique Coin VUC | US$0,002211 | 15,34% | -62,84% | US$136.630 | US$1.029,24 | 61.800.700 VUC |
| 912 |  Nullex NLX | US$0,003289 | 4,53% | -6,51% | US$133.115 | US$874,35 | 40.477.042 NLX |
| 913 |  BitCoal COAL | US$0,02830 | 22,55% | -26,02% | US$127.356 | US$675,26 | 4.500.000 COAL |
| 914 |  CacheCoin CACH | US$0,02831 | 3,18% | 2,09% | US$118.745 | US$532,96 | 4.195.132 CACH |
| 915 |  GuccioneCoin GCC | US$0,005777 | -1,52% | -5,96% | US$117.197 | US$5.353,14 | 20.285.537 GCC |
| 916 |  Bitcoin Planet BTPL | US$0,01760 | 0,26% | -17,11% | US$111.278 | US$1.460,69 | 6.323.098 BTPL |
| 917 |  Money $$$ | US$0,002400 | -14,47% | -18,76% | US$110.121 | US$741,40 | 45.887.218 $$$ |
| 918 |  BipCoin BIP | US$0,06231 | 0,88% | -37,59% | US$101.389 | US$1.495,97 | 1.627.261 BIP |
| 919 |  Coinonat CXT | US$0,01119 | -1,95% | -2,32% | US$96.452 | US$558,53 | 8.623.200 CXT |
| 920 |  Allion ALL | US$0,01478 | -19,34% | -22,94% | US$91.616 | US$622,53 | 6.199.359 ALL |
| 921 |  Master Swiscoin MSCN | US$0,001983 | -8,62% | 7,97% | US$89.538 | US$6.446,52 | 45.143.320 MSCN |
| 922 |  Printerium PRX | US$0,007549 | 20,86% | 21,02% | US$89.244 | US$860,98 | 11.821.728 PRX |
| 923 |  BnrtxCoin BNX | US$0,002844 | 11,50% | -9,09% | US$81.487 | US$685,77 | 28.650.001 BNX |
| 924 |  GoldPieces GP | US$0,06500 | 7,32% | -31,95% | US$79.310 | US$825,39 | 1.220.161 GP |
| 925 |  Eryllium ERY | US$0,01395 | 8,62% | -20,60% | US$78.333 | US$1.136,27 | 5.616.315 ERY |
| 926 |  Zayedcoin ZYD | US$0,01182 | 18,28% | 14,83% | US$73.811 | US$1.200,03 | 6.243.840 ZYD |
| 927 |  Kronecoin KRONE | US$0,01147 | 25,94% | -0,41% | US$67.667 | US$502,48 | 5.901.637 KRONE |
| 928 |  QuazarCoin QCN | US$0,008888 | -40,72% | -22,71% | US$61.521 | US$1.794,71 | 6.921.591 QCN |
| 929 |  VectorAI VEC2 | US$0,003289 | -35,37% | -0,30% | US$56.084 | US$16.712,43 | 17.053.946 VEC2 |
| 930 |  Blackstar BSTAR | US$0,00008888 | -15,94% | 0,00% | US$56.067 | US$1.279,70 | 630.795.971 BSTAR |
| 931 |  WomenCoin WOMEN | US$0,001241 | 19,91% | -27,44% | US$54.857 | US$21.149,77 | 44.220.400 WOMEN |
| 932 |  SONO SONO | US$0,2490 | 3,48% | -23,51% | US$51.951 | US$652,71 | 208.674 SONO |
| 933 |  MiloCoin MILO | US$0,004266 | -1,64% | -15,85% | US$46.030 | US$11.016,81 | 10.789.954 MILO |
| 934 |  GBCGoldCoin GBC | US$0,003930 | -0,51% | 37,43% | US$44.652 | US$2.442,76 | 11.361.817 GBC |
| 935 |  PlayerCoin PEC | US$0,001067 | 4,53% | -16,01% | US$37.459 | US$1.165,34 | 35.120.000 PEC |
| 936 |  BOAT BOAT | US$0,001778 | -11,82% | 11,79% | US$32.972 | US$1.984,48 | 18.547.845 BOAT |
| 937 |  Veros VRS | US$0,00006027 | 15,11% | 2,54% | US$29.326 | US$1.979,39 | 486.609.040 VRS |
| 938 |  Rawcoin XRC | US$0,03120 | -1,36% | -7,86% | US$21.993 | US$1.203,08 | 704.882 XRC |
| 939 |  PRCoin PRC | US$0,0009777 | -9,49% | -18,70% | US$18.765 | US$9.586,34 | 19.193.400 PRC |
| 940 |  Coupecoin COUPE | US$0,00004273 | -24,56% | -3,75% | US$9.326 | US$1.102,02 | 218.281.462 COUPE |
| 941 |  Project-X NANOX | US$119.102 | 18,11% | -6,02% | US$9.321 | US$627,84 | 0 NANOX |
| 942 |  Vault Coin VLTC | US$0,0001776 | 108,86% | -28,55% | US$5.396 | US$889,68 | 30.385.540 VLTC |
| 943 |  HarmonyCoin HMC | US$0,007502 | 23,70% | 34,25% | US$4.210 | US$14.037,14 | 561.235 HMC |
| 944 |  Digital Money Bits DMB | US$0,002755 | -4,69% | 14,67% | US$1.161 | US$2.722,85 | 421.300 DMB |
| 945 |  POLY AI AI | US$0,0003603 | -12,99% | -97,46% | US$822 | US$2.955,37 | 2.281.981 AI |
| 946 |  BritCoin BRIT | US$3,80 | 9,00% | 8,00% | US$80.850.669 | US$279,84 | 21.268.092 BRIT |
| 947 |  Cobinhood COB | US$0,08977 | -12,64% | -15,46% | US$32.180.731 | US$8,46 | 358.469.812 COB |
| 948 |  Tao XTO | US$0,6078 | -4,69% | -0,77% | US$19.958.856 | US$407,28 | 32.839.098 XTO |
| 949 |  SounDAC XSD | US$1,30 | 33,23% | 10,86% | US$18.895.307 | US$406,80 | 14.581.806 XSD |
| 950 |  Swarm SWM | US$0,3399 | 8,08% | -28,25% | US$17.375.018 | US$180,85 | 51.113.355 SWM |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.