Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rupaya RUPX | US$0,1420 | 14,92% | 55,71% | US$1.820.221 | US$17.920,64 | 12.816.777 RUPX |
| 702 |  Pylon Network PYLNT | US$5,33 | 2,97% | -8,99% | US$1.818.421 | US$27.529,27 | 341.138 PYLNT |
| 703 |  Global Cryptocurrency GCC | US$0,003022 | 7,71% | -3,64% | US$1.807.900 | US$6.668,12 | 598.246.476 GCC |
| 704 |  Pure PURE | US$0,5088 | 35,85% | -10,90% | US$1.801.874 | US$1.676,23 | 3.541.681 PURE |
| 705 |  Oceanlab OCL | US$0,03869 | -7,50% | -17,15% | US$1.798.869 | US$10.190,89 | 46.500.000 OCL |
| 706 |  SoMee.Social ONG | US$0,1303 | -5,59% | -35,20% | US$1.780.322 | US$11.829,60 | 13.661.735 ONG |
| 707 |  SkinCoin SKIN | US$0,02017 | 4,41% | -2,11% | US$1.778.742 | US$14.296,14 | 88.183.483 SKIN |
| 708 |  BUZZCoin BUZZ | US$0,00009092 | -36,86% | -54,41% | US$1.714.276 | US$8.862,24 | 18.854.737.738 BUZZ |
| 709 |  bitJob STU | US$0,03537 | 4,81% | -27,01% | US$1.699.545 | US$304.166 | 48.043.991 STU |
| 710 |  Stellar Holdings HOLD | US$0,008446 | -8,32% | -30,32% | US$1.678.720 | US$9.820,58 | 198.752.539 HOLD |
| 711 |  VIVO VIVO | US$1,11 | 19,87% | 5,36% | US$1.670.518 | US$12.282,87 | 1.504.220 VIVO |
| 712 |  NobleCoin NOBL | US$0,0007111 | 9,33% | 7,42% | US$1.651.992 | US$1.972,13 | 2.323.285.452 NOBL |
| 713 |  DigitalPrice DP | US$0,08694 | 3,78% | -15,72% | US$1.650.138 | US$532,62 | 18.980.749 DP |
| 714 |  PlusCoin PLC | US$0,0003185 | 14,36% | 5,03% | US$1.647.201 | US$7.696,05 | 5.172.323.624 PLC |
| 715 |  BitTokens BXT | US$2,79 | 146,90% | 42,12% | US$1.618.949 | US$1.730,53 | 581.067 BXT |
| 716 |  Ethbits ETBS | US$1,16 | -15,09% | -9,66% | US$1.607.956 | US$1.724,10 | 1.391.604 ETBS |
| 717 |  MAZA MAZA | US$0,001511 | -14,05% | -25,57% | US$1.594.626 | US$7.435,52 | 1.055.345.280 MAZA |
| 718 |  Miners' Reward Token MRT | US$0,1584 | 2,58% | -5,35% | US$1.584.075 | US$20.092,01 | 10.000.000 MRT |
| 719 |  Chronologic DAY | US$2,38 | 14,23% | -14,96% | US$1.536.793 | US$949,08 | 644.525 DAY |
| 720 |  Advanced Technology Coin ARC | US$0,06205 | -1,06% | -6,80% | US$1.530.384 | US$6.288,59 | 24.664.389 ARC |
| 721 |  GanjaCoin MRJA | US$0,1257 | -17,67% | -14,22% | US$1.508.920 | US$5.813,87 | 12.006.089 MRJA |
| 722 |  Accelerator Network ACC | US$4,88 | 27,89% | -13,73% | US$1.503.753 | US$1.331,30 | 307.928 ACC |
| 723 |  Photon PHO | US$0,00006816 | 5,51% | -18,37% | US$1.499.682 | US$686,12 | 22.001.637.584 PHO |
| 724 |  Jesus Coin JC | US$0,00009060 | -54,11% | -58,13% | US$1.486.285 | US$36.616,65 | 16.404.388.822 JC |
| 725 |  Growers International GRWI | US$1,25 | 5,49% | -19,84% | US$1.471.940 | US$1.966,19 | 1.177.430 GRWI |
| 726 |  Ignition IC | US$3,56 | 3,19% | -38,19% | US$1.447.131 | US$19.067,93 | 405.984 IC |
| 727 |  CrowdCoin CRC | US$1,03 | 4,30% | -5,41% | US$1.425.938 | US$34.323,03 | 1.389.300 CRC |
| 728 |  42-coin 42 | US$32.766,71 | 15,97% | -8,86% | US$1.376.201 | US$1.938,52 | 42 42 |
| 729 |  ELTCOIN ELTCOIN | US$0,01529 | -6,67% | -37,17% | US$1.376.183 | US$3.982,97 | 90.000.000 ELTCOIN |
| 730 |  Soma SCT | US$0,3290 | 27,52% | 29,76% | US$1.375.930 | US$598,06 | 4.182.750 SCT |
| 731 |  Bankcoin B@ | US$0,1317 | 23,64% | 413,76% | US$1.355.030 | US$2.299,96 | 10.291.781 B@ |
| 732 |  Project Decorum PDC | US$0,02702 | 4,57% | -23,63% | US$1.351.011 | US$65.394,26 | 50.000.000 PDC |
| 733 |  Unify UNIFY | US$0,07517 | 5,69% | -2,28% | US$1.342.635 | US$676,57 | 17.860.831 UNIFY |
| 734 |  Embers MBRS | US$0,02649 | -6,42% | -29,40% | US$1.324.346 | US$6.942,06 | 50.000.000 MBRS |
| 735 |  DeusCoin DEUS | US$0,1182 | 19,82% | -18,81% | US$1.309.786 | US$2.098,66 | 11.079.837 DEUS |
| 736 |  Moin MOIN | US$0,1747 | 4,61% | -5,79% | US$1.308.086 | US$2.066,87 | 7.489.447 MOIN |
| 737 |  DCORP Utility DRPU | US$0,3662 | 7,33% | -27,20% | US$1.292.661 | US$754,10 | 3.530.373 DRPU |
| 738 |  InsaneCoin INSN | US$0,06833 | 6,59% | -2,40% | US$1.258.143 | US$508,31 | 18.413.893 INSN |
| 739 |  BiblePay BBP | US$0,002580 | -2,79% | -25,72% | US$1.251.123 | US$7.166,67 | 485.003.361 BBP |
| 740 |  MagicCoin MAGE | US$0,1704 | -2,67% | -11,10% | US$1.249.006 | US$1.174,52 | 7.330.388 MAGE |
| 741 |  Unitus UIS | US$0,02649 | 8,71% | -19,48% | US$1.239.214 | US$2.408,87 | 46.785.866 UIS |
| 742 |  NuShares NSR | US$0,0004446 | -39,25% | -63,69% | US$1.234.925 | US$15.322,78 | 2.777.600.756 NSR |
| 743 |  KekCoin KEK | US$0,1158 | -8,30% | -25,46% | US$1.225.609 | US$2.217,32 | 10.582.598 KEK |
| 744 |  Woodcoin LOG | US$0,1523 | 8,53% | -5,18% | US$1.223.402 | US$10.963,29 | 8.035.193 LOG |
| 745 |  Bitair BTCA | US$0,001707 | 33,00% | -23,60% | US$1.194.809 | US$19.632,30 | 700.000.000 BTCA |
| 746 |  PlatinumBAR XPTX | US$1,73 | -6,95% | -5,69% | US$1.153.531 | US$2.917,48 | 667.060 XPTX |
| 747 |  Kolion KLN | US$1,64 | 0,51% | -21,00% | US$1.147.376 | US$15.760,40 | 700.524 KLN |
| 748 |  Zennies ZENI | US$0,001145 | 12,11% | -10,74% | US$1.146.268 | US$5.586,62 | 1.000.812.836 ZENI |
| 749 |  Fastcoin FST | US$0,007288 | 4,54% | -22,70% | US$1.143.640 | US$804,09 | 156.913.424 FST |
| 750 |  Cream CRM | US$0,02516 | 7,27% | -14,20% | US$1.133.848 | US$767,48 | 45.071.320 CRM |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.