Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tidex Token TDX | US$0,5405 | -8,24% | 77,34% | US$5.134.760 | US$1.362.303 | 9.499.999 TDX |
| 552 |  Kore KORE | US$2,52 | -0,18% | -29,51% | US$5.091.195 | US$327.097 | 2.022.465 KORE |
| 553 |  Global Awards Token GAT | US$0,009593 | 5,05% | -20,44% | US$5.083.086 | US$18.034,15 | 529.861.449 GAT |
| 554 |  Block Array ARY | US$0,07424 | -4,15% | -21,81% | US$5.079.995 | US$112.438 | 68.430.738 ARY |
| 555 |  GoldMint MNTP | US$2,94 | 22,28% | -2,84% | US$5.050.101 | US$153.671 | 1.714.996 MNTP |
| 556 |  Breakout Stake BRX | US$0,8036 | 10,50% | -15,83% | US$5.037.326 | US$23.960,83 | 6.268.082 BRX |
| 557 |  Bitcoin Plus XBC | US$47,21 | 5,81% | -13,31% | US$5.016.207 | US$117.481 | 106.255 XBC |
| 558 |  Blockpool BPL | US$0,2250 | 29,60% | -7,84% | US$5.015.259 | US$6.501,83 | 22.293.890 BPL |
| 559 |  Synergy SNRG | US$1,42 | -2,11% | -19,23% | US$4.997.391 | US$3.968,55 | 3.507.112 SNRG |
| 560 |  Sumokoin SUMO | US$1,76 | 48,17% | -4,45% | US$4.973.690 | US$51.400,91 | 2.827.061 SUMO |
| 561 |  ExclusiveCoin EXCL | US$1,10 | 2,92% | -13,83% | US$4.944.274 | US$59.043,00 | 4.504.204 EXCL |
| 562 |  ZrCoin ZRC | US$1,30 | 0,73% | -6,30% | US$4.933.454 | US$51.730,02 | 3.807.146 ZRC |
| 563 |  Education Ecosystem LEDU | US$0,02258 | 3,12% | -25,69% | US$4.917.172 | US$570.457 | 217.789.857 LEDU |
| 564 |  GoldCoin GLC | US$0,1189 | 22,99% | -7,16% | US$4.862.071 | US$35.745,74 | 40.897.744 GLC |
| 565 |  vTorrent VTR | US$0,4145 | 5,56% | -21,47% | US$4.766.521 | US$7.122,06 | 11.500.606 VTR |
| 566 |  Leverj LEV | US$0,04026 | -13,38% | -35,86% | US$4.754.700 | US$51.414,29 | 118.090.511 LEV |
| 567 |  BitTube TUBE | US$0,1560 | 4,64% | -9,96% | US$4.728.857 | US$53.579,64 | 30.309.434 TUBE |
| 568 |  Autonio NIO | US$0,07146 | 21,70% | -14,73% | US$4.703.918 | US$17.820,91 | 65.828.135 NIO |
| 569 |  Tokenbox TBX | US$0,4238 | 12,90% | -16,19% | US$4.700.628 | US$19.326,65 | 11.090.913 TBX |
| 570 |  Devery EVE | US$0,07428 | -10,76% | -28,69% | US$4.673.411 | US$26.283,64 | 62.918.410 EVE |
| 571 |  Publica PBL | US$0,2480 | 13,43% | -1,45% | US$4.607.692 | US$12.045,56 | 18.582.933 PBL |
| 572 |  HEROcoin PLAY | US$0,03852 | 5,63% | -19,35% | US$4.586.219 | US$115.529 | 119.057.249 PLAY |
| 573 |  DNotes NOTE | US$0,03441 | 5,83% | 22,09% | US$4.569.889 | US$10.382,31 | 132.809.263 NOTE |
| 574 |  FLiK FLIK | US$0,07509 | 11,54% | -14,05% | US$4.514.575 | US$2.040,76 | 60.123.682 FLIK |
| 575 |  Primalbase Token PBT | US$3.597,34 | 6,66% | -6,53% | US$4.496.679 | US$519.654 | 1.250 PBT |
| 576 |  JET8 J8T | US$0,01688 | 20,55% | -29,29% | US$4.486.513 | US$43.343,85 | 265.830.872 J8T |
| 577 |  Bitcloud BTDX | US$0,2213 | 26,45% | -5,59% | US$4.476.173 | US$2.766,67 | 20.226.123 BTDX |
| 578 |  Starta STA | US$0,8577 | 6,42% | -18,34% | US$4.460.161 | US$2.421,13 | 5.200.017 STA |
| 579 |  MCAP MCAP | US$0,4234 | 3,40% | -7,34% | US$4.441.945 | US$170.896 | 10.490.000 MCAP |
| 580 |  Zilla ZLA | US$0,1141 | 8,20% | -11,86% | US$4.388.165 | US$1.035.917 | 38.466.692 ZLA |
| 581 |  Terracoin TRC | US$0,1952 | 5,15% | 10,60% | US$4.386.449 | US$2.748,29 | 22.468.176 TRC |
| 582 |  Bulwark BWK | US$1,25 | 28,78% | -13,24% | US$4.377.307 | US$6.686,92 | 3.489.541 BWK |
| 583 |  Dovu DOV | US$0,06853 | -4,05% | -12,48% | US$4.371.921 | US$1.916,96 | 63.793.250 DOV |
| 584 |  Masternodecoin MTNC | US$0,08826 | 31,03% | 2,38% | US$4.368.274 | US$5.937,49 | 49.493.175 MTNC |
| 585 |  Monkey Project MONK | US$5,51 | -2,88% | -21,07% | US$4.329.767 | US$27.271,63 | 785.993 MONK |
| 586 |  VeriumReserve VRM | US$2,80 | 0,41% | -21,40% | US$4.320.695 | US$38.160,07 | 1.542.362 VRM |
| 587 |  Graft GRFT | US$0,02551 | -0,01% | -25,37% | US$4.279.037 | US$32.120,87 | 167.744.693 GRFT |
| 588 |  Viuly VIU | US$0,006233 | 1,12% | -4,09% | US$4.206.403 | US$38.922,27 | 674.826.921 VIU |
| 589 |  Hat.Exchange HAT | US$2,81 | -3,05% | -7,90% | US$4.194.543 | US$10.118,67 | 1.494.633 HAT |
| 590 |  Internxt INXT | US$6,62 | 4,56% | -26,27% | US$4.171.072 | US$3.640,35 | 629.610 INXT |
| 591 |  KZ Cash KZC | US$5,23 | 0,24% | -10,78% | US$4.164.779 | US$48.262,43 | 795.597 KZC |
| 592 |  EuropeCoin ERC | US$0,4105 | 5,56% | -26,31% | US$4.122.144 | US$2.703,90 | 10.042.778 ERC |
| 593 |  vSlice VSL | US$0,1234 | 3,56% | -7,91% | US$4.119.142 | US$829,15 | 33.390.496 VSL |
| 594 |  Monoeci XMCC | US$1,31 | 21,04% | 9,85% | US$4.112.132 | US$23.602,42 | 3.127.707 XMCC |
| 595 |  Cryptopay CPAY | US$0,06096 | 1,16% | -16,18% | US$4.107.366 | US$4.128,82 | 67.381.763 CPAY |
| 596 |  Upfiring UFR | US$0,2538 | 4,41% | -2,70% | US$4.081.596 | US$71.447,69 | 16.085.000 UFR |
| 597 |  LOCIcoin LOCI | US$0,1101 | -9,62% | -33,66% | US$4.021.421 | US$36.879,18 | 36.518.110 LOCI |
| 598 |  imbrex REX | US$0,4564 | -4,93% | 0,00% | US$3.952.587 | US$2.346,61 | 8.660.756 REX |
| 599 |  XPA XPA | US$0,06871 | 28,31% | -31,83% | US$3.928.955 | US$38.364,96 | 57.177.751 XPA |
| 600 |  2GIVE 2GIVE | US$0,007557 | 7,47% | -19,29% | US$3.924.906 | US$16.536,33 | 519.365.621 2GIVE |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.