Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Yocoin YOC | US$0,03508 | 46,09% | 6,88% | US$3.921.305 | US$60.304,84 | 111.791.800 YOC |
| 602 |  Privatix PRIX | US$3,31 | 33,76% | 8,04% | US$3.910.143 | US$22.685,12 | 1.182.668 PRIX |
| 603 |  CaixaPay CXP | US$0,05093 | -1,04% | -29,03% | US$3.878.687 | US$11.723,94 | 76.154.319 CXP |
| 604 |  LuckChain BASH | US$0,005336 | 1,22% | -6,18% | US$3.819.975 | US$4.558,80 | 715.868.299 BASH |
| 605 |  Riecoin RIC | US$0,09013 | 3,87% | -17,26% | US$3.806.962 | US$23.206,93 | 42.240.125 RIC |
| 606 |  AudioCoin ADC | US$0,004366 | -5,81% | -29,96% | US$3.758.591 | US$16.311,26 | 860.899.857 ADC |
| 607 |  Smartlands SLT | US$0,7362 | -2,32% | -25,99% | US$3.755.158 | US$17.959,36 | 5.100.896 SLT |
| 608 |  Opus OPT | US$0,02666 | 4,54% | -24,80% | US$3.735.205 | US$3.538,39 | 140.080.549 OPT |
| 609 |  Bela BELA | US$0,09195 | 2,71% | -25,99% | US$3.733.179 | US$32.889,34 | 40.601.925 BELA |
| 610 |  Vsync VSX | US$0,02302 | -12,73% | -6,63% | US$3.696.158 | US$15.872,33 | 160.559.294 VSX |
| 611 |  Tracto TRCT | US$0,1994 | 2,19% | -17,38% | US$3.629.594 | US$11.120,55 | 18.200.711 TRCT |
| 612 |  Bonpay BON | US$0,3212 | 6,46% | -10,39% | US$3.625.983 | US$143.842 | 11.290.301 BON |
| 613 |  CannabisCoin CANN | US$0,04685 | 4,67% | -18,90% | US$3.618.181 | US$25.057,96 | 77.231.176 CANN |
| 614 |  Dether DTH | US$0,04985 | 8,07% | -29,59% | US$3.614.230 | US$6.081,47 | 72.500.000 DTH |
| 615 |  Sharechain SSS | US$0,001599 | 10,67% | -17,71% | US$3.588.243 | US$2.802,43 | 2.244.023.561 SSS |
| 616 |  CampusCoin CC | US$0,009773 | 22,13% | 56,54% | US$3.587.948 | US$41.044,34 | 367.143.548 CC |
| 617 |  Zeitcoin ZEIT | US$0,00009656 | 12,81% | -27,14% | US$3.569.815 | US$2.610,84 | 36.971.189.461 ZEIT |
| 618 |  Iungo ING | US$0,08921 | -9,39% | -25,82% | US$3.568.458 | US$15.025,08 | 40.000.000 ING |
| 619 |  Sprouts SPRTS | US$0,0000008292 | 6,83% | -19,10% | US$3.562.135 | US$13.304,99 | 4.295.724.542.284 SPRTS |
| 620 |  Sharpe Platform Token SHP | US$0,2176 | -2,26% | -17,86% | US$3.532.096 | US$7.696,14 | 16.230.144 SHP |
| 621 |  InflationCoin IFLT | US$0,00008543 | 111,39% | 62,22% | US$3.513.661 | US$1.747,38 | 41.129.284.591 IFLT |
| 622 |  Altcoin ALT | US$28,51 | 4,86% | -9,98% | US$3.512.287 | US$1.290,02 | 123.175 ALT |
| 623 |  Aigang AIX | US$0,1810 | 1,49% | -26,26% | US$3.497.874 | US$19.170,81 | 19.321.214 AIX |
| 624 |  MyWish WISH | US$0,1835 | -10,76% | -13,48% | US$3.454.884 | US$21.248,84 | 18.825.062 WISH |
| 625 |  PiplCoin PIPL | US$0,04134 | 16,92% | 42,82% | US$3.449.208 | US$62.776,64 | 83.444.258 PIPL |
| 626 |  HunterCoin HUC | US$0,1572 | 5,82% | -20,11% | US$3.436.985 | US$7.504,01 | 21.859.210 HUC |
| 627 |  Karbo KRB | US$0,6131 | -0,80% | -18,15% | US$3.390.097 | US$16.512,88 | 5.529.150 KRB |
| 628 |  Zero ZER | US$1,26 | -17,84% | 31,11% | US$3.386.680 | US$120.412 | 2.684.820 ZER |
| 629 |  TrezarCoin TZC | US$0,03511 | 4,81% | -13,66% | US$3.360.529 | US$9.991,96 | 95.718.600 TZC |
| 630 |  Quark QRK | US$0,01308 | 16,84% | 1,57% | US$3.334.393 | US$2.469,50 | 254.835.075 QRK |
| 631 |  Vezt VZT | US$0,07709 | 4,83% | -38,49% | US$3.323.411 | US$1.804,06 | 43.110.988 VZT |
| 632 |  Obsidian ODN | US$0,1327 | 0,86% | -23,95% | US$3.318.205 | US$18.012,38 | 25.000.000 ODN |
| 633 |  CREA CREA | US$0,2400 | 0,56% | 0,96% | US$3.314.475 | US$5.059,62 | 13.812.044 CREA |
| 634 |  EXRNchain EXRN | US$0,00003553 | 12,36% | -19,53% | US$3.286.611 | US$5.123,74 | 92.500.000.000 EXRN |
| 635 |  Crave CRAVE | US$0,2233 | 9,85% | -18,14% | US$3.262.990 | US$4.433,60 | 14.611.670 CRAVE |
| 636 |  Breakout BRK | US$0,1733 | 10,17% | -29,50% | US$3.243.386 | US$7.488,00 | 18.713.044 BRK |
| 637 |  SpreadCoin SPR | US$0,3311 | 4,63% | 3,00% | US$3.229.468 | US$11.385,34 | 9.754.459 SPR |
| 638 |  Lampix PIX | US$0,02377 | -12,61% | -44,30% | US$3.217.240 | US$6.822,14 | 135.322.017 PIX |
| 639 |  Verify CRED | US$0,2573 | 0,26% | -24,30% | US$3.198.911 | US$4.172,32 | 12.430.282 CRED |
| 640 |  Concensum CEN | US$0,1424 | -8,64% | -26,16% | US$3.181.772 | US$2.811,07 | 22.341.887 CEN |
| 641 |  PutinCoin PUT | US$0,007916 | -9,89% | -37,43% | US$3.160.163 | US$14.342,23 | 399.224.757 PUT |
| 642 |  TeslaCoin TES | US$0,04177 | -1,78% | -13,06% | US$3.121.189 | US$2.019,70 | 74.714.839 TES |
| 643 |  ATLANT ATL | US$0,2329 | 15,20% | -15,94% | US$3.080.692 | US$13.702,41 | 13.225.026 ATL |
| 644 |  SagaCoin SAGA | US$1,60 | -2,73% | 5,20% | US$3.040.287 | US$84.722,46 | 1.903.352 SAGA |
| 645 |  Zephyr ZEPH | US$0,02406 | 0,50% | -3,28% | US$3.031.014 | US$2.421,27 | 125.990.535 ZEPH |
| 646 |  Ergo ERG | US$7,53 | -8,39% | -18,25% | US$2.989.935 | US$8.384,70 | 397.300 ERG |
| 647 |  Creditbit CRB | US$0,1759 | 4,76% | -33,70% | US$2.913.103 | US$39.401,40 | 16.560.838 CRB |
| 648 |  Ethereum Movie Venture EMV | US$0,4433 | 55,32% | -43,52% | US$2.911.141 | US$4.443,26 | 6.566.666 EMV |
| 649 |  EverGreenCoin EGC | US$0,2178 | 5,37% | -22,84% | US$2.900.972 | US$15.033,42 | 13.321.301 EGC |
| 650 |  REAL REAL | US$0,2877 | -7,48% | 11,23% | US$2.893.088 | US$16.508,72 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.