Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Argentum ARG | US$0,1232 | 7,53% | 21,27% | US$1.129.173 | US$2.625,79 | 9.167.296 ARG |
| 752 |  FuckToken FUCK | US$0,01912 | 13,00% | -8,52% | US$1.111.615 | US$10.672,20 | 58.144.264 FUCK |
| 753 |  Canada eCoin CDN | US$0,01140 | 6,05% | -28,13% | US$1.110.782 | US$644,40 | 97.415.544 CDN |
| 754 |  Zetacoin ZET | US$0,006579 | -0,65% | -4,97% | US$1.103.616 | US$3.556,77 | 167.753.232 ZET |
| 755 |  Skeincoin SKC | US$0,08142 | 27,89% | 44,09% | US$1.076.727 | US$2.353,41 | 13.224.976 SKC |
| 756 |  PetroDollar XPD | US$0,01650 | 0,27% | -24,03% | US$1.055.674 | US$7.775,85 | 63.993.275 XPD |
| 757 |  Renos RNS | US$0,03164 | 0,59% | -20,88% | US$1.055.537 | US$1.907,24 | 33.356.077 RNS |
| 758 |  CryptoCarbon CCRB | US$0,2922 | 4,56% | 20,72% | US$1.040.720 | US$40.635,84 | 3.562.111 CCRB |
| 759 |  Bytecent BYC | US$0,4985 | 6,13% | -31,80% | US$1.020.136 | US$15.874,30 | 2.046.608 BYC |
| 760 |  RouletteToken RLT | US$0,09846 | 1,95% | -6,11% | US$1.006.030 | US$87.849,14 | 10.217.250 RLT |
| 761 |  Bitradio BRO | US$0,1602 | 7,10% | -21,89% | US$996.640 | US$951,68 | 6.219.788 BRO |
| 762 |  Bitdeal BDL | US$0,005655 | -18,39% | -44,49% | US$992.961 | US$15.851,73 | 175.583.793 BDL |
| 763 |  EtherSportz ESZ | US$0,1996 | -16,31% | -44,09% | US$992.717 | US$8.924,58 | 4.974.347 ESZ |
| 764 |  Equal EQL | US$0,003088 | 3,48% | -19,16% | US$986.322 | US$6.231,40 | 319.423.718 EQL |
| 765 |  More Coin MORE | US$0,4908 | 6,56% | -22,62% | US$981.686 | US$14.717,42 | 2.000.000 MORE |
| 766 |  ArbitrageCT ARCT | US$0,01122 | 6,26% | -28,83% | US$964.424 | US$6.879,42 | 85.955.112 ARCT |
| 767 |  FujiCoin FJC | US$0,0007343 | 16,96% | -23,00% | US$962.611 | US$2.330,00 | 1.310.942.755 FJC |
| 768 |  Leviar XLC | US$0,08630 | 1,38% | -11,71% | US$957.622 | US$1.048,77 | 11.095.826 XLC |
| 769 |  QubitCoin Q2C | US$0,003822 | 1,75% | -21,89% | US$949.872 | US$549,47 | 248.531.352 Q2C |
| 770 |  Guncoin GUN | US$0,004533 | 5,96% | -6,73% | US$932.725 | US$787,14 | 205.763.278 GUN |
| 771 |  Deutsche eMark DEM | US$0,02577 | 4,37% | 4,24% | US$926.399 | US$1.556,55 | 35.955.233 DEM |
| 772 |  Startcoin START | US$0,02035 | -6,69% | -68,14% | US$917.224 | US$109.931 | 45.079.785 START |
| 773 |  PopularCoin POP | US$0,0002666 | 3,53% | 5,80% | US$914.130 | US$1.906,52 | 3.428.241.487 POP |
| 774 |  FirstCoin FRST | US$0,4888 | 12,41% | -14,88% | US$913.957 | US$95.021,51 | 1.869.936 FRST |
| 775 |  NetCoin NET | US$0,001155 | 8,72% | -3,63% | US$909.501 | US$1.447,66 | 787.126.712 NET |
| 776 |  Sovereign Hero HERO | US$184,77 | -5,71% | 0,20% | US$881.897 | US$6.789,12 | 4.773 HERO |
| 777 |  Piggycoin PIGGY | US$0,001786 | -4,80% | -16,55% | US$874.187 | US$756,82 | 489.510.690 PIGGY |
| 778 |  HoboNickels HBN | US$0,01307 | 11,35% | 1,06% | US$838.183 | US$1.272,56 | 64.151.405 HBN |
| 779 |  Dinastycoin DCY | US$0,0005499 | -10,79% | -28,05% | US$835.926 | US$5.213,00 | 1.520.144.928 DCY |
| 780 |  Jetcoin JET | US$0,1216 | -24,37% | 14,22% | US$829.479 | US$1.051,21 | 6.823.701 JET |
| 781 |  Intelligent Trading Foundation ITT | US$0,08293 | -5,33% | 30,66% | US$812.658 | US$872,03 | 9.799.899 ITT |
| 782 |  HappyPay HPAY | US$0,05795 | 12,33% | -3,99% | US$805.424 | US$39.592,46 | 13.898.526 HPAY |
| 783 |  Suretly SUR | US$3,56 | 2,80% | -22,79% | US$788.984 | US$2.393,04 | 221.489 SUR |
| 784 |  Limitless VIP VIP | US$0,0006222 | 11,07% | -8,09% | US$783.828 | US$990,50 | 1.259.816.434 VIP |
| 785 |  Qbic QBIC | US$0,8232 | -3,22% | -23,47% | US$782.329 | US$10.616,93 | 950.340 QBIC |
| 786 |  Ethereum Cash ECASH | US$0,05451 | -1,31% | -1,52% | US$768.598 | US$2.122,33 | 14.100.000 ECASH |
| 787 |  Bata BTA | US$0,1527 | 10,36% | -41,01% | US$764.511 | US$3.714,14 | 5.006.572 BTA |
| 788 |  Bitcoin Scrypt BTCS | US$0,04489 | 0,43% | -22,29% | US$757.834 | US$1.305,24 | 16.883.688 BTCS |
| 789 |  Grimcoin GRIM | US$0,008621 | 7,96% | 12,33% | US$756.266 | US$583,71 | 87.721.501 GRIM |
| 790 |  OP Coin OPC | US$0,005287 | 2,15% | -27,83% | US$754.782 | US$16.630,60 | 142.772.093 OPC |
| 791 |  DFSCoin DFS | US$0,04269 | 5,99% | -1,96% | US$740.562 | US$8.483,55 | 17.348.442 DFS |
| 792 |  CarTaxi Token CTX | US$0,01849 | -16,98% | 2,84% | US$738.176 | US$9.337,28 | 39.928.144 CTX |
| 793 |  Manna MANNA | US$0,01671 | -4,07% | 6,07% | US$729.715 | US$6.755,38 | 43.673.073 MANNA |
| 794 |  Digitalcoin DGC | US$0,02494 | 6,06% | 11,35% | US$709.971 | US$2.797,36 | 28.469.883 DGC |
| 795 |  WhaleCoin WHL | US$0,08752 | 21,08% | -2,83% | US$679.205 | US$41.703,84 | 7.760.743 WHL |
| 796 |  Elementrem ELE | US$0,02578 | 10,80% | -24,16% | US$671.288 | US$888,82 | 26.043.281 ELE |
| 797 |  WandX WAND | US$0,05470 | -2,65% | -15,66% | US$669.750 | US$636,09 | 12.244.135 WAND |
| 798 |  Centurion CNT | US$0,009044 | 1,38% | -55,46% | US$668.182 | US$653,46 | 73.877.869 CNT |
| 799 |  Machinecoin MAC | US$0,03195 | 3,77% | -32,39% | US$665.731 | US$601,40 | 20.836.575 MAC |
| 800 |  SmartCoin SMC | US$0,02720 | 5,17% | -8,73% | US$656.516 | US$583,87 | 24.138.409 SMC |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.