Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TEKcoin TEK | US$0,0002666 | 14,41% | -3,07% | US$377.053 | US$1.485,53 | 1.414.054.562 TEK |
| 852 |  TOKYO TOKC | US$0,002903 | 5,45% | -16,89% | US$374.493 | US$1.186,05 | 128.994.610 TOKC |
| 853 |  Bitgem BTG | US$6,14 | 3,56% | -35,43% | US$370.510 | US$2.394,26 | 60.388 BTG |
| 854 |  EOT EOT | US$0,01503 | 158,51% | 100,80% | US$361.786 | US$42.558,83 | 24.069.910 EOT |
| 855 |  Prototanium PR | US$1,84 | 2,61% | -46,81% | US$361.668 | US$968,31 | 196.526 PR |
| 856 |  High Voltage HVCO | US$0,2415 | 9,05% | 702,61% | US$360.832 | US$22.634,54 | 1.494.171 HVCO |
| 857 |  Bitcoin Red BTCRED | US$0,01731 | 7,07% | -13,39% | US$355.663 | US$1.132,10 | 20.550.001 BTCRED |
| 858 |  Steneum Coin STN | US$0,1483 | 1,64% | -27,12% | US$353.819 | US$8.127,56 | 2.385.498 STN |
| 859 |  Advanced Internet Blocks AIB | US$0,01089 | -19,99% | -26,45% | US$351.045 | US$975,76 | 32.234.319 AIB |
| 860 |  BlockPay BLOCKPAY | US$0,06244 | -6,80% | -19,77% | US$338.925 | US$550,07 | 5.428.300 BLOCKPAY |
| 861 |  AdCoin ACC | US$0,05662 | -0,30% | -22,94% | US$334.579 | US$928,61 | 5.909.400 ACC |
| 862 |  Sugar Exchange SGR | US$0,09217 | -4,20% | -35,48% | US$322.597 | US$12.518,40 | 3.500.000 SGR |
| 863 |  Tigercoin TGC | US$0,007377 | -22,44% | -27,13% | US$321.181 | US$1.724,47 | 43.536.800 TGC |
| 864 |  Dix Asset DIX | US$0,000003153 | 14,60% | -4,14% | US$315.332 | US$1.073,02 | 100.000.000.000 DIX |
| 865 |  Bolivarcoin BOLI | US$0,03298 | -3,14% | -23,61% | US$314.395 | US$9.527,01 | 9.532.825 BOLI |
| 866 |  Octanox OTX | US$0,03686 | 1,20% | -22,58% | US$313.303 | US$1.476,07 | 8.500.001 OTX |
| 867 |  Golfcoin GOLF | US$0,0002666 | 4,51% | -17,36% | US$311.756 | US$6.937,83 | 1.169.173.113 GOLF |
| 868 |  AquariusCoin ARCO | US$0,1861 | -11,47% | -20,55% | US$306.364 | US$1.382,29 | 1.646.059 ARCO |
| 869 |  Newbium NEWB | US$0,005801 | 43,76% | -21,89% | US$290.034 | US$1.446,92 | 50.000.000 NEWB |
| 870 |  bitGold BITGOLD | US$1.514,73 | 1,30% | -1,83% | US$287.027 | US$1.689,93 | 189 BITGOLD |
| 871 |  Virtacoinplus XVP | US$0,02595 | 31,10% | 30,11% | US$283.587 | US$751,94 | 10.928.643 XVP |
| 872 |  VoteCoin VOT | US$0,01672 | 7,62% | 35,43% | US$275.467 | US$1.468,53 | 16.474.625 VOT |
| 873 |  DaxxCoin DAXX | US$0,0005333 | -10,40% | -20,53% | US$273.154 | US$797,06 | 512.201.380 DAXX |
| 874 |  Ethereum Dark ETHD | US$0,1789 | 5,22% | -0,43% | US$268.399 | US$5.287,69 | 1.500.000 ETHD |
| 875 |  808Coin 808 | US$0,00006743 | 7,98% | 6,88% | US$268.260 | US$1.081,28 | 3.978.187.849 808 |
| 876 |  Crystal Clear CCT | US$0,05182 | 9,62% | -14,11% | US$265.482 | US$1.402,09 | 5.123.099 CCT |
| 877 |  Pioneer Coin PCOIN | US$0,1013 | 2,12% | -35,45% | US$265.202 | US$7.516,58 | 2.617.323 PCOIN |
| 878 |  CoinonatX XCXT | US$0,01426 | 3,17% | -13,77% | US$262.863 | US$2.194,94 | 18.433.272 XCXT |
| 879 |  Kayicoin KAYI | US$0,0009162 | -13,43% | -26,13% | US$260.532 | US$2.262,76 | 284.345.719 KAYI |
| 880 |  Global Tour Coin GTC | US$0,008355 | 7,98% | -4,33% | US$249.707 | US$1.228,78 | 29.887.402 GTC |
| 881 |  MACRON MCRN | US$0,0005991 | -4,32% | -32,49% | US$240.508 | US$1.460,54 | 401.421.401 MCRN |
| 882 |  HomeBlockCoin HBC | US$0,04594 | 7,04% | 0,72% | US$229.714 | US$8.125,85 | 5.000.000 HBC |
| 883 |  Desire DSR | US$0,2252 | 10,25% | -36,77% | US$228.012 | US$2.954,29 | 1.012.637 DSR |
| 884 |  GlobalToken GLT | US$0,007847 | -3,51% | -6,95% | US$219.490 | US$1.759,93 | 27.971.200 GLT |
| 885 |  YENTEN YTN | US$0,04468 | 9,28% | -11,91% | US$215.438 | US$544,96 | 4.822.278 YTN |
| 886 |  BriaCoin BRIA | US$0,2902 | -6,39% | -19,39% | US$208.021 | US$839,86 | 716.818 BRIA |
| 887 |  Honey HONEY | US$0,4527 | 8,10% | -1,63% | US$206.426 | US$546,11 | 455.955 HONEY |
| 888 |  ZoZoCoin ZZC | US$0,3470 | -24,87% | -38,29% | US$204.989 | US$1.425,17 | 590.751 ZZC |
| 889 |  Fujinto NTO | US$0,003099 | -13,46% | -37,05% | US$203.925 | US$865,86 | 65.802.448 NTO |
| 890 |  StrongHands SHND | US$0,0000003787 | 3,86% | -16,88% | US$203.557 | US$36.897,96 | 537.505.773.562 SHND |
| 891 |  IrishCoin IRL | US$0,005777 | -1,52% | -20,56% | US$203.456 | US$772,38 | 35.216.149 IRL |
| 892 |  GlobalBoost-Y BSTY | US$0,01458 | 1,93% | -1,40% | US$203.226 | US$1.396,27 | 13.942.863 BSTY |
| 893 |  Save and Gain SANDG | US$0,06542 | 2,59% | 19,20% | US$200.491 | US$12.997,23 | 3.064.800 SANDG |
| 894 |  EcoCoin ECO | US$0,1717 | -0,40% | -11,51% | US$198.658 | US$712,01 | 1.156.775 ECO |
| 895 |  FUNCoin FUNC | US$0,03316 | -2,80% | -28,39% | US$193.931 | US$557,41 | 5.848.581 FUNC |
| 896 |  SpaceCoin SPACE | US$0,008794 | -0,48% | -19,29% | US$193.257 | US$540,21 | 21.975.553 SPACE |
| 897 |  LeaCoin LEA | US$0,0005546 | -6,88% | -27,13% | US$190.839 | US$569,89 | 344.074.495 LEA |
| 898 |  SixEleven 611 | US$0,4174 | 18,82% | 8,72% | US$184.022 | US$1.018,04 | 440.874 611 |
| 899 |  Nekonium NUKO | US$0,01609 | -9,90% | -20,61% | US$183.912 | US$923,20 | 11.431.864 NUKO |
| 900 |  Influxcoin INFX | US$0,1090 | -3,63% | -10,18% | US$182.348 | US$859,81 | 1.673.383 INFX |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.