Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  KiloCoin KLC | US$0,07982 | 4,51% | 39,59% | US$15.667.781 | US$446,76 | 196.297.971 KLC |
| 952 |  Maecenas ART | US$0,4622 | -6,31% | -35,38% | US$13.935.039 | US$33,69 | 30.150.150 ART |
| 953 |  Hedge HDG | US$2,66 | 1,17% | -32,03% | US$9.863.347 | US$382,39 | 3.709.674 HDG |
| 954 |  Ecobit ECOB | US$0,02123 | 3,17% | -3,08% | US$9.435.171 | US$48,50 | 444.444.444 ECOB |
| 955 |  E-coin ECN | US$25,86 | -0,92% | -9,06% | US$9.061.188 | US$381,02 | 350.363 ECN |
| 956 |  Credo CREDO | US$0,01600 | -27,30% | -24,47% | US$8.797.029 | US$97,40 | 549.891.703 CREDO |
| 957 |  EventChain EVC | US$0,2321 | 4,69% | 72,35% | US$7.251.900 | US$49,67 | 31.250.497 EVC |
| 958 |  Virtacoin VTA | US$0,001235 | 54,77% | 224,06% | US$6.423.625 | US$176,68 | 5.201.310.113 VTA |
| 959 |  Xenon XNN | US$0,01827 | -6,18% | -3,14% | US$5.479.625 | US$62,82 | 300.000.000 XNN |
| 960 |  Starbase STAR | US$0,02875 | 19,08% | -18,57% | US$5.389.971 | US$388,54 | 187.500.000 STAR |
| 961 |  Unity Ingot UNY | US$0,02266 | -29,10% | 92,08% | US$4.578.328 | US$182,83 | 202.000.000 UNY |
| 962 |  Sociall SCL | US$0,2173 | 9,33% | -20,63% | US$3.632.767 | US$445,90 | 16.714.020 SCL |
| 963 |  Ixcoin IXC | US$0,1524 | 7,79% | -0,54% | US$3.200.136 | US$77,92 | 20.999.088 IXC |
| 964 |  Bowhead AHT | US$0,3810 | 35,64% | 0,00% | US$3.048.379 | US$406,93 | 8.000.000 AHT |
| 965 |  Sense SENSE | US$0,02389 | 3,74% | -20,17% | US$2.982.569 | US$472,52 | 124.848.235 SENSE |
| 966 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04127 | -19,36% | -50,90% | US$2.564.133 | US$72,76 | 62.131.190 ETT |
| 967 |  YashCoin YASH | US$0,2489 | 4,51% | 29,24% | US$2.488.781 | US$0,2489 | 10.000.305 YASH |
| 968 |  Carboncoin CARBON | US$0,0001571 | 4,78% | -13,00% | US$2.418.565 | US$151,29 | 15.392.018.265 CARBON |
| 969 |  BitBoost BBT | US$0,1783 | 4,64% | -3,76% | US$2.309.559 | US$174,17 | 12.953.369 BBT |
| 970 |  Goodomy GOOD | US$0,004562 | -10,04% | -33,09% | US$2.086.352 | US$9,77 | 457.350.000 GOOD |
| 971 |  FlypMe FYP | US$0,1155 | -0,31% | -18,45% | US$2.038.097 | US$445,40 | 17.638.681 FYP |
| 972 |  FundYourselfNow FYN | US$2,18 | 1,37% | -17,20% | US$1.969.410 | US$468,15 | 904.376 FYN |
| 973 |  LeafCoin LEAF | US$0,00008888 | 4,53% | -3,07% | US$1.873.666 | US$8,87 | 21.080.296.750 LEAF |
| 974 |  EquiTrader EQT | US$0,1717 | 7,47% | -11,07% | US$1.777.523 | US$476,24 | 10.353.053 EQT |
| 975 |  StarCredits STRC | US$0,3929 | -2,21% | -5,05% | US$1.768.079 | US$9,69 | 4.500.000 STRC |
| 976 |  Triaconta TRIA | US$6,10 | 1,17% | 0,00% | US$1.682.408 | US$121,91 | 276.001 TRIA |
| 977 |  Ultimate Secure Cash USC | US$0,1597 | 20,70% | 45,08% | US$1.652.018 | US$171,32 | 10.343.113 USC |
| 978 |  SmileyCoin SMLY | US$0,00006355 | 1,11% | -5,77% | US$1.649.742 | US$397,63 | 25.960.250.000 SMLY |
| 979 |  Orbitcoin ORB | US$0,4840 | -0,92% | -2,54% | US$1.533.344 | US$462,83 | 3.168.300 ORB |
| 980 |  Version V | US$0,003049 | 15,12% | -25,36% | US$1.485.157 | US$36,12 | 487.135.077 V |
| 981 |  WorldCoin WDC | US$0,01221 | 3,11% | -18,41% | US$1.446.331 | US$270,35 | 118.423.361 WDC |
| 982 |  InPay INPAY | US$0,1300 | 4,68% | -15,66% | US$1.300.348 | US$61,13 | 10.000.000 INPAY |
| 983 |  Shorty SHORTY | US$0,01262 | 0,00% | -28,23% | US$1.262.129 | US$16,42 | 100.000.000 SHORTY |
| 984 |  ICO OpenLedger ICOO | US$2,67 | 9,49% | -8,12% | US$1.243.480 | US$69,60 | 465.952 ICOO |
| 985 |  FlutterCoin FLT | US$0,002844 | 1,95% | -9,24% | US$1.241.368 | US$457,90 | 436.450.711 FLT |
| 986 |  Aurum Coin AU | US$4,16 | -1,84% | -9,34% | US$1.237.985 | US$342,20 | 297.826 AU |
| 987 |  Universe UNI | US$0,06712 | -19,89% | -33,54% | US$1.233.195 | US$53,34 | 18.373.866 UNI |
| 988 |  Anoncoin ANC | US$0,5778 | 5,53% | -38,38% | US$1.219.392 | US$468,99 | 2.110.317 ANC |
| 989 |  Maxcoin MAX | US$0,01878 | -1,68% | 10,98% | US$1.153.837 | US$84,89 | 61.445.805 MAX |
| 990 |  ShadowCash SDC | US$0,1691 | 16,31% | -24,38% | US$1.131.840 | US$35,75 | 6.695.133 SDC |
| 991 |  Bitpark Coin BPC | US$0,01475 | 15,20% | -4,60% | US$1.106.585 | US$15,78 | 75.000.000 BPC |
| 992 |  I0Coin I0C | US$0,04986 | -0,26% | -5,38% | US$1.046.608 | US$26,79 | 20.989.675 I0C |
| 993 |  NEVERDIE NDC | US$0,02494 | -12,48% | -38,89% | US$1.022.514 | US$241,24 | 41.004.200 NDC |
| 994 |  EthBet EBET | US$0,1164 | 18,93% | 13,26% | US$989.579 | US$59,74 | 8.503.600 EBET |
| 995 |  CDX Network CDX | US$0,03005 | 21,33% | -14,14% | US$978.242 | US$55,89 | 32.550.000 CDX |
| 996 |  HitCoin HTC | US$0,00008888 | 4,51% | -3,12% | US$977.378 | US$4,17 | 10.996.318.099 HTC |
| 997 |  Fantomcoin FCN | US$0,1333 | 4,53% | -15,56% | US$941.096 | US$85,71 | 7.058.745 FCN |
| 998 |  Kobocoin KOBO | US$0,03644 | 7,67% | -1,12% | US$899.961 | US$62,18 | 24.700.248 KOBO |
| 999 |  Trollcoin TROLL | US$0,001422 | 11,26% | -8,64% | US$811.749 | US$206,15 | 571.021.116 TROLL |
| 1000 |  UniCoin UNIC | US$0,2711 | 18,10% | 5,55% | US$811.489 | US$119,71 | 2.993.420 UNIC |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.