Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Marscoin MARS | US$0,01164 | 0,69% | -1,74% | US$329.270 | US$115,74 | 28.279.074 MARS |
| 1052 |  ChessCoin CHESS | US$0,006049 | -5,58% | -32,57% | US$326.861 | US$345,13 | 54.032.769 CHESS |
| 1053 |  VirtualCoin VC | US$0,03182 | 3,93% | 59,73% | US$320.244 | US$0,05671 | 10.064.287 VC |
| 1054 |  SecureCoin SRC | US$0,03757 | -19,00% | -45,11% | US$319.585 | US$267,96 | 8.505.436 SRC |
| 1055 |  Bitcoin Fast BCF | US$0,03031 | 0,99% | -9,93% | US$311.842 | US$114,39 | 10.288.819 BCF |
| 1056 |  Ratecoin XRA | US$0,002540 | -2,74% | 3,93% | US$310.522 | US$189,83 | 122.261.488 XRA |
| 1057 |  Tattoocoin (Standard Edition) TSE | US$0,003391 | 2,29% | -46,76% | US$306.588 | US$18,37 | 90.421.856 TSE |
| 1058 |  CannaCoin CCN | US$0,06488 | 7,72% | -10,87% | US$305.045 | US$316,48 | 4.701.381 CCN |
| 1059 |  Datacoin DTC | US$0,009614 | 5,29% | -26,14% | US$293.497 | US$16,92 | 30.526.479 DTC |
| 1060 |  NevaCoin NEVA | US$0,1057 | 18,48% | 4,25% | US$287.032 | US$400,74 | 2.714.745 NEVA |
| 1061 |  BERNcash BERN | US$0,004000 | 26,62% | -15,66% | US$284.916 | US$59,52 | 71.234.301 BERN |
| 1062 |  Freicoin FRC | US$0,009244 | 18,17% | 10,78% | US$281.838 | US$34,50 | 30.489.592 FRC |
| 1063 |  SACoin SAC | US$0,04000 | -21,47% | -41,53% | US$280.675 | US$50,09 | 7.017.395 SAC |
| 1064 |  Mineum MNM | US$0,02930 | 2,88% | -18,21% | US$276.444 | US$337,51 | 9.436.367 MNM |
| 1065 |  Evil Coin EVIL | US$0,01307 | -0,70% | -8,30% | US$274.646 | US$63,13 | 21.020.383 EVIL |
| 1066 |  PX PX | US$0,002790 | -8,02% | -31,39% | US$274.416 | US$42,28 | 98.341.177 PX |
| 1067 |  Cypher CYP | US$0,04266 | 4,75% | -20,33% | US$271.565 | US$17,87 | 6.365.285 CYP |
| 1068 |  Coin2.1 C2 | US$0,003325 | -2,72% | -20,07% | US$260.169 | US$20,29 | 78.245.975 C2 |
| 1069 |  Sativacoin STV | US$0,03656 | 12,08% | 5,18% | US$259.247 | US$77,30 | 7.090.544 STV |
| 1070 |  Philosopher Stones PHS | US$0,04222 | 0,14% | -23,49% | US$253.920 | US$201,88 | 6.014.340 PHS |
| 1071 |  GameUnits UNITS | US$0,07306 | 9,69% | -1,77% | US$253.740 | US$0,9776 | 3.472.983 UNITS |
| 1072 |  Rubies RBIES | US$0,02428 | 1,05% | -8,01% | US$252.837 | US$40,30 | 10.415.252 RBIES |
| 1073 |  C-Bit XCT | US$0,001600 | 17,57% | -4,67% | US$252.183 | US$326,36 | 157.625.875 XCT |
| 1074 |  Atomic Coin ATOM | US$0,01648 | 3,75% | -6,55% | US$247.604 | US$56,17 | 15.023.572 ATOM |
| 1075 |  RedCoin RED | US$0,003289 | -0,83% | -18,79% | US$243.715 | US$264,80 | 74.107.896 RED |
| 1076 |  GlobalCoin GLC | US$0,003644 | 2,05% | 7,15% | US$237.495 | US$27,93 | 65.171.010 GLC |
| 1077 |  Emerald Crypto EMD | US$0,01209 | 3,77% | 19,00% | US$231.088 | US$107,32 | 19.117.129 EMD |
| 1078 |  RevolverCoin XRE | US$0,009866 | 4,53% | -24,94% | US$223.176 | US$32,11 | 22.620.876 XRE |
| 1079 |  Xios XIOS | US$0,1036 | 5,58% | -14,14% | US$222.720 | US$1,93 | 2.149.688 XIOS |
| 1080 |  Shadow Token SHDW | US$0,03170 | -5,64% | -10,46% | US$221.885 | US$13,27 | 7.000.000 SHDW |
| 1081 |  Ammo Reloaded AMMO | US$0,002844 | -6,40% | -37,47% | US$221.218 | US$71,12 | 77.777.777 AMMO |
| 1082 |  BumbaCoin BUMBA | US$0,009681 | 21,46% | 9,17% | US$220.347 | US$47,94 | 22.760.772 BUMBA |
| 1083 |  LiteBar LTB | US$0,2442 | -0,06% | -39,37% | US$219.991 | US$464,98 | 901.012 LTB |
| 1084 |  Dollarcoin DLC | US$0,02373 | 4,53% | -4,86% | US$216.117 | US$34,02 | 9.106.714 DLC |
| 1085 |  Confido CFD | US$0,02383 | -4,54% | -27,44% | US$214.457 | US$192,85 | 9.000.000 CFD |
| 1086 |  Swing SWING | US$0,06897 | -0,14% | -23,57% | US$214.355 | US$22,86 | 3.107.907 SWING |
| 1087 |  Zurcoin ZUR | US$0,002311 | 4,51% | -2,08% | US$202.561 | US$29,86 | 87.653.034 ZUR |
| 1088 |  Independent Money System IMS | US$0,03626 | -4,80% | -4,56% | US$194.699 | US$36,98 | 5.368.934 IMS |
| 1089 |  Hellenic Coin HNC | US$0,002933 | 3,38% | -34,35% | US$193.238 | US$422,01 | 65.888.381 HNC |
| 1090 |  300 Token 300 | US$641,73 | 14,35% | -11,07% | US$192.519 | US$369,13 | 300 300 |
| 1091 |  Senderon SDRN | US$0,004355 | -20,19% | -19,45% | US$191.294 | US$489,41 | 43.922.901 SDRN |
| 1092 |  OctoCoin 888 | US$0,003555 | 5,90% | -21,30% | US$189.164 | US$48,84 | 53.206.174 888 |
| 1093 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2753 | 4,47% | 24,30% | US$188.773 | US$165,53 | 685.779 XNG |
| 1094 |  ChanCoin CHAN | US$0,02374 | -7,96% | -34,76% | US$183.087 | US$174,00 | 7.711.465 CHAN |
| 1095 |  AmsterdamCoin AMS | US$0,003644 | -12,56% | -21,45% | US$182.944 | US$54,02 | 50.201.886 AMS |
| 1096 |  Darsek KED | US$0,009688 | 4,53% | -6,89% | US$178.926 | US$114,60 | 18.468.483 KED |
| 1097 |  SatoshiMadness MAD | US$0,00008888 | 4,53% | -49,09% | US$177.825 | US$11,11 | 2.000.683.485 MAD |
| 1098 |  Prime-XI PXI | US$0,009066 | -3,73% | -23,36% | US$177.373 | US$221,46 | 19.564.675 PXI |
| 1099 |  Jin Coin JIN | US$0,01715 | 2,41% | 36,47% | US$170.866 | US$1,76 | 9.960.524 JIN |
| 1100 |  RonPaulCoin RPC | US$0,1816 | -3,22% | -2,35% | US$165.653 | US$80,02 | 912.147 RPC |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.