Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ExchangeN EXN | US$0,01778 | 109,08% | 51,34% | US$90.660 | US$52,71 | 5.100.000 EXN |
| 1152 |  Neuro NRO | US$0,001778 | 3,17% | 1,37% | US$88.773 | US$96,37 | 49.938.320 NRO |
| 1153 |  BenjiRolls BENJI | US$0,004339 | 7,09% | -13,77% | US$87.982 | US$360,53 | 20.276.099 BENJI |
| 1154 |  Metal Music Coin MTLMC3 | US$0,001067 | 4,51% | -8,75% | US$85.027 | US$2,36 | 79.719.140 MTLMC3 |
| 1155 |  BillaryCoin BLRY | US$0,009244 | 12,06% | 6,11% | US$83.134 | US$11,11 | 8.993.506 BLRY |
| 1156 |  Shilling SH | US$0,01298 | 6,70% | -18,82% | US$80.086 | US$12,36 | 6.171.500 SH |
| 1157 |  Cabbage CAB | US$0,007466 | 5,80% | -4,23% | US$78.394 | US$4,73 | 10.499.996 CAB |
| 1158 |  BitAsean BAS | US$0,01552 | 0,31% | -28,67% | US$77.581 | US$168,44 | 5.000.000 BAS |
| 1159 |  Artex Coin ATX | US$0,004040 | 2,22% | -26,85% | US$75.875 | US$174,80 | 18.781.750 ATX |
| 1160 |  Slevin SLEVIN | US$0,001067 | 14,04% | 16,32% | US$74.661 | US$176,85 | 70.000.000 SLEVIN |
| 1161 |  BitQuark BTQ | US$0,007644 | -0,28% | -19,17% | US$74.627 | US$122,48 | 9.762.913 BTQ |
| 1162 |  Gold Pressed Latinum GPL | US$0,2849 | -11,09% | -15,05% | US$73.076 | US$140,26 | 256.527 GPL |
| 1163 |  Crypto CTO | US$0,005333 | -10,40% | -41,65% | US$71.931 | US$87,73 | 13.487.973 CTO |
| 1164 |  VapersCoin VPRC | US$0,00008888 | 0,54% | -5,81% | US$69.339 | US$160,64 | 780.124.964 VPRC |
| 1165 |  WORM WORM | US$0,0005947 | 10,82% | 0,00% | US$67.736 | US$11,89 | 113.901.505 WORM |
| 1166 |  Litecred LTCR | US$0,002222 | -6,69% | -21,60% | US$67.168 | US$41,35 | 30.227.750 LTCR |
| 1167 |  VIP Tokens VIP | US$0,0007999 | 17,60% | 23,53% | US$66.755 | US$23,22 | 83.450.403 VIP |
| 1168 |  Uro URO | US$0,05407 | 2,26% | -2,07% | US$65.275 | US$5,95 | 1.207.310 URO |
| 1169 |  SongCoin SONG | US$0,001962 | -11,30% | -26,38% | US$63.877 | US$397,66 | 32.565.300 SONG |
| 1170 |  MindCoin MND | US$0,004000 | 2,23% | 9,05% | US$63.466 | US$69,53 | 15.867.695 MND |
| 1171 |  Solarflarecoin SFC | US$0,004449 | 5,53% | 7,53% | US$62.660 | US$19,79 | 14.083.450 SFC |
| 1172 |  Pulse PULSE | US$0,004355 | 0,00% | -1,48% | US$62.275 | US$24,34 | 14.298.972 PULSE |
| 1173 |  DAPPSTER DLISK | US$0,0006222 | -8,56% | -4,20% | US$62.218 | US$40,23 | 100.000.000 DLISK |
| 1174 |  Citadel CTL | US$0,01058 | 10,09% | -10,68% | US$60.885 | US$210,69 | 5.756.371 CTL |
| 1175 |  Cannation CNNC | US$0,02455 | 0,78% | -56,93% | US$60.799 | US$193,79 | 2.476.893 CNNC |
| 1176 |  PonziCoin PONZI | US$0,06648 | 4,53% | -0,82% | US$57.249 | US$0,4015 | 861.099 PONZI |
| 1177 |  ARbit ARB | US$0,006666 | 7,37% | -29,46% | US$54.685 | US$49,75 | 8.203.320 ARB |
| 1178 |  Ride My Car RIDE | US$0,0005333 | -10,42% | -26,84% | US$54.010 | US$51,21 | 101.276.976 RIDE |
| 1179 |  Iconic ICON | US$0,09039 | 11,19% | 4,15% | US$53.593 | US$20,59 | 592.894 ICON |
| 1180 |  Wild Beast Block WBB | US$0,2833 | 5,73% | 1,34% | US$51.532 | US$57,90 | 181.919 WBB |
| 1181 |  Cashcoin CASH | US$0,001067 | -7,50% | -80,83% | US$50.851 | US$3,10 | 47.675.905 CASH |
| 1182 |  StarCash Network STARS | US$0,05377 | 1,95% | -15,81% | US$50.459 | US$158,37 | 938.356 STARS |
| 1183 |  LiteCoin Ultra LTCU | US$0,05049 | 6,04% | -14,10% | US$50.452 | US$358,47 | 999.302 LTCU |
| 1184 |  BowsCoin BSC | US$0,009066 | 5,57% | -8,45% | US$50.317 | US$27,76 | 5.550.102 BSC |
| 1185 |  Unrealcoin URC | US$0,007111 | 4,51% | 3,39% | US$49.948 | US$3,58 | 7.024.402 URC |
| 1186 |  Jewels JWL | US$0,002400 | -25,73% | -15,58% | US$48.432 | US$146,89 | 20.181.636 JWL |
| 1187 |  Useless Ethereum Token UET | US$0,01219 | -7,26% | -12,58% | US$48.347 | US$75,84 | 3.965.716 UET |
| 1188 |  PIECoin PIE | US$0,004355 | 21,96% | 44,20% | US$48.103 | US$64,66 | 11.044.919 PIE |
| 1189 |  EGO EGO | US$0,0007999 | 0,00% | -3,07% | US$47.996 | US$2,29 | 60.000.001 EGO |
| 1190 |  G3N G3N | US$0,006222 | 4,06% | -17,50% | US$47.048 | US$15,33 | 7.561.891 G3N |
| 1191 |  Dreamcoin DRM | US$0,01885 | 1,12% | -2,45% | US$46.456 | US$5,43 | 2.464.812 DRM |
| 1192 |  Orlycoin ORLY | US$0,001244 | 20,37% | -3,07% | US$45.602 | US$40,75 | 36.646.779 ORLY |
| 1193 |  KingN Coin KNC | US$22,60 | -8,36% | -12,07% | US$45.410 | US$2,16 | 2.009 KNC |
| 1194 |  Steps STEPS | US$0,002400 | -2,67% | 0,00% | US$44.697 | US$17,48 | 18.625.017 STEPS |
| 1195 |  ImpulseCoin IMPS | US$0,002125 | 2,38% | 9,90% | US$43.027 | US$1,04 | 20.245.510 IMPS |
| 1196 |  Beatcoin XBTS | US$0,02764 | 6,53% | -72,72% | US$42.150 | US$4,15 | 1.524.686 XBTS |
| 1197 |  PosEx PEX | US$0,01618 | 4,53% | -3,76% | US$39.685 | US$44,39 | 2.453.240 PEX |
| 1198 |  LetItRide LIR | US$0,001067 | 25,41% | -6,52% | US$39.311 | US$11,18 | 36.856.943 LIR |
| 1199 |  BiosCrypto BIOS | US$0,001867 | -0,70% | -3,07% | US$38.864 | US$57,85 | 20.821.709 BIOS |
| 1200 |  JobsCoin JOBS | US$0,0003555 | 4,51% | -3,07% | US$37.693 | US$44,36 | 106.019.270 JOBS |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.