Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ethereum Lite ELITE | US$0,3163 | -5,53% | 8,97% | - | US$257,40 | - |
| 1302 |  Tokenomy TEN | US$0,3061 | 0,49% | -20,22% | - | US$1.742.991 | - |
| 1303 |  DMarket DMT | US$0,3046 | -12,28% | -31,81% | - | US$117.812 | - |
| 1304 |  Litecoin Cash LCC | US$0,2926 | -0,59% | -7,42% | - | US$190.248 | - |
| 1305 |  Omicron OMC | US$0,2538 | -2,34% | -19,12% | - | US$1,27 | - |
| 1306 |  DeltaCredits DCRE | US$0,2519 | 0,06% | -7,10% | - | US$45,16 | - |
| 1307 |  Molecular Future MOF | US$0,2450 | -2,49% | -27,64% | - | US$317.742 | - |
| 1308 |  First Bitcoin Capital BITCF | US$0,2085 | 1,30% | -17,99% | - | US$1.538,88 | - |
| 1309 |  Qora QORA | US$0,2044 | 4,54% | -22,41% | - | US$0,00008888 | - |
| 1310 |  MergeCoin MGC | US$0,1959 | 1,35% | 33,01% | - | US$56.733,93 | - |
| 1311 |  Magnetcoin MAGN | US$0,1921 | 0,41% | -38,10% | - | US$81,62 | - |
| 1312 |  Experty EXY | US$0,1857 | 23,38% | -11,77% | - | US$22.851,74 | - |
| 1313 |  Scry.info DDD | US$0,1765 | 4,66% | -8,67% | - | US$227.837 | - |
| 1314 |  AvatarCoin AV | US$0,1627 | 19,56% | 12,35% | - | US$550,47 | - |
| 1315 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1611 | -3,30% | 33,10% | - | US$99.176,23 | - |
| 1316 |  PressOne PRS | US$0,1572 | -4,58% | -7,88% | - | US$219.812 | - |
| 1317 |  CryptCoin CRYPT | US$0,1427 | 4,62% | 0,00% | - | US$700,99 | - |
| 1318 |  Pabyosi Coin (Special) PCS | US$0,1340 | 3,83% | -20,27% | - | US$9,50 | - |
| 1319 |  Qitmeer HLC | US$0,1339 | 5,46% | -25,27% | - | US$722.857 | - |
| 1320 |  Sphere Identity XID | US$0,1332 | 31,41% | -21,62% | - | US$40.798,36 | - |
| 1321 |  BitSoar BSR | US$0,1243 | -12,67% | -5,01% | - | US$239.531 | - |
| 1322 |  President Johnson GARY | US$0,1223 | -15,19% | -29,41% | - | US$1.125,35 | - |
| 1323 |  EDUCare EKT | US$0,1164 | 3,16% | -4,03% | - | US$19.749.222 | - |
| 1324 |  EDRCoin EDRC | US$0,1041 | 0,18% | 6,08% | - | US$240,80 | - |
| 1325 |  Bee Token BEE | US$0,09980 | 0,99% | -32,98% | - | US$35.593,80 | - |
| 1326 |  ShipChain SHIP | US$0,09976 | -16,25% | -43,98% | - | US$73.890,53 | - |
| 1327 |  SparksPay SPK | US$0,09792 | 8,24% | -28,76% | - | US$1.402,73 | - |
| 1328 |  Fluz Fluz FLUZ | US$0,09698 | 18,70% | 0,00% | - | US$44.151,30 | - |
| 1329 |  Acute Angle Cloud AAC | US$0,09125 | 5,50% | -32,49% | - | US$1.181.452 | - |
| 1330 |  EA Coin EAG | US$0,09066 | 12,60% | -1,63% | - | US$30.178,13 | - |
| 1331 |  MktCoin MLM | US$0,08735 | 24,77% | 13,75% | - | US$641.969 | - |
| 1332 |  ChatCoin CHAT | US$0,08729 | 3,10% | -17,14% | - | US$2.163.603 | - |
| 1333 |  Kcash KCASH | US$0,08519 | 6,39% | -11,84% | - | US$320.114 | - |
| 1334 |  iQuant IQT | US$0,07910 | 6,05% | -12,96% | - | US$450.360 | - |
| 1335 |  Escroco ESC | US$0,07893 | 9,41% | -15,79% | - | US$1.535,72 | - |
| 1336 |  Nitro NOX | US$0,07684 | -11,05% | -6,70% | - | US$34,91 | - |
| 1337 |  Golos Gold GBG | US$0,06643 | 1,99% | -23,38% | - | US$4.975,35 | - |
| 1338 |  HOQU HQX | US$0,06373 | 8,70% | -15,88% | - | US$6.683,35 | - |
| 1339 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,06286 | 20,88% | -1,36% | - | US$64,65 | - |
| 1340 |  Ruff RUFF | US$0,06074 | 8,76% | -8,83% | - | US$9.855.335 | - |
| 1341 |  Maverick Chain MVC | US$0,05863 | 37,00% | 35,63% | - | US$28.834,94 | - |
| 1342 |  Cloud CLD | US$0,05700 | 3,27% | -18,71% | - | US$1.775,12 | - |
| 1343 |  Leadcoin LDC | US$0,05449 | -10,47% | -46,39% | - | US$1.572.211 | - |
| 1344 |  HODL Bucks HDLB | US$0,05422 | -1,90% | -13,90% | - | US$179,27 | - |
| 1345 |  LALA World LALA | US$0,05143 | 8,11% | -30,37% | - | US$27.735,67 | - |
| 1346 |  Smoke SMOKE | US$0,05021 | 8,00% | 35,86% | - | US$53,40 | - |
| 1347 |  Electronic PK Chain EPC | US$0,04990 | -11,86% | -24,33% | - | US$5.991.382 | - |
| 1348 |  Guaranteed Ethurance Token Extra GETX | US$0,04815 | 1,00% | 0,00% | - | US$117.324 | - |
| 1349 |  ugChain UGC | US$0,04699 | 11,22% | -9,85% | - | US$351.999 | - |
| 1350 |  ValueChain VLC | US$0,04599 | -13,38% | -35,40% | - | US$425.753 | - |
Tabel di atas menampilkan halaman 27 dari total 31 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.