Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.913,47 | 4,10% | -3,25% | US$150.909.482.672 | US$6.361.793.536 | 16.930.500 BTC |
| 2 |  Ethereum ETH | US$557,17 | 0,99% | -19,56% | US$54.777.974.964 | US$1.833.680.896 | 98.313.783 ETH |
| 3 |  XRP XRP | US$0,7098 | -1,93% | -10,07% | US$27.749.319.598 | US$814.275.584 | 39.094.094.840 XRP |
| 4 |  Bitcoin Cash BCH | US$1.059,12 | 6,87% | -0,35% | US$18.035.620.695 | US$503.262.304 | 17.028.888 BCH |
| 5 |  Litecoin LTC | US$168,82 | 5,67% | -3,96% | US$9.405.989.734 | US$492.892.256 | 55.717.101 LTC |
| 6 |  Cardano ADA | US$0,2049 | 6,64% | -8,63% | US$5.313.677.122 | US$249.683.280 | 25.927.070.538 ADA |
| 7 |  Stellar XLM | US$0,2680 | 8,48% | -7,33% | US$4.970.527.461 | US$88.101.600 | 18.548.926.124 XLM |
| 8 |  Neo NEO | US$76,03 | 5,69% | -8,94% | US$4.941.948.433 | US$255.943.600 | 65.000.000 NEO |
| 9 |  EOS EOS | US$6,01 | 0,04% | 1,85% | US$4.453.656.106 | US$667.072.192 | 740.566.400 EOS |
| 10 |  IOTA MIOTA | US$1,44 | 9,78% | 8,78% | US$3.990.759.996 | US$67.039.536 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$223,74 | 4,30% | -10,23% | US$3.545.417.641 | US$60.005.852 | 15.846.364 XMR |
| 12 |  Dash DASH | US$428,88 | 5,85% | -11,81% | US$3.413.062.773 | US$109.677.480 | 7.958.157 DASH |
| 13 |  NEM XEM | US$0,3107 | 6,60% | -33,65% | US$2.796.704.203 | US$323.806.400 | 8.999.999.999 XEM |
| 14 |  TRON TRX | US$0,03811 | 18,12% | 6,92% | US$2.505.825.949 | US$250.396.528 | 65.748.192.475 TRX |
| 15 |  Tether USDT | US$0,9968 | -0,14% | -0,40% | US$2.210.116.148 | US$2.506.323.456 | 2.217.140.814 USDT |
| 16 |  Ethereum Classic ETC | US$20,21 | 4,51% | 1,15% | US$2.033.678.353 | US$432.818.560 | 100.643.530 ETC |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,70 | -1,69% | -14,68% | US$1.922.683.198 | US$85.168.880 | 519.140.647 VEN |
| 18 |  Qtum QTUM | US$20,77 | 0,27% | 13,73% | US$1.536.316.240 | US$681.013.184 | 73.963.456 QTUM |
| 19 |  Lisk LSK | US$13,63 | 7,42% | -2,91% | US$1.403.889.251 | US$26.259.434 | 103.029.378 LSK |
| 20 |  OmiseGO OMG | US$12,08 | 6,90% | -10,42% | US$1.233.164.098 | US$46.839.884 | 102.042.552 OMG |
| 21 |  Nano NANO | US$9,15 | 11,68% | -16,04% | US$1.218.725.185 | US$46.177.368 | 133.248.289 NANO |
| 22 |  Bitcoin Gold BTG | US$66,19 | -2,51% | -16,41% | US$1.118.084.158 | US$42.417.816 | 16.892.749 BTG |
| 23 |  ICON ICX | US$2,62 | 13,73% | -10,36% | US$1.010.872.820 | US$48.542.384 | 386.542.514 ICX |
| 24 |  Zcash ZEC | US$259,24 | 3,62% | -9,06% | US$913.477.401 | US$54.027.636 | 3.523.706 ZEC |
| 25 |  Binance Coin BNB | US$9,16 | 3,75% | -10,09% | US$907.060.291 | US$96.919.536 | 99.014.000 BNB |
| 26 |  DigixDAO DGD | US$357,17 | 2,70% | 8,28% | US$714.335.876 | US$24.961.892 | 2.000.000 DGD |
| 27 |  Populous PPT | US$16,00 | 4,75% | -15,98% | US$591.932.729 | US$1.491.102 | 37.004.027 PPT |
| 28 |  Steem STEEM | US$2,20 | 8,74% | -12,60% | US$559.044.524 | US$7.643.907 | 254.600.976 STEEM |
| 29 |  Verge XVG | US$0,03481 | 11,58% | -4,79% | US$512.901.709 | US$11.984.850 | 14.734.234.477 XVG |
| 30 |  Bytecoin BCN | US$0,002772 | 6,32% | -10,42% | US$509.406.667 | US$2.676.056 | 183.793.467.748 BCN |
| 31 |  Stratis STRAT | US$5,15 | 7,31% | -5,09% | US$509.021.194 | US$9.210.596 | 98.784.680 STRAT |
| 32 |  Waves WAVES | US$5,02 | 5,11% | -10,11% | US$502.491.283 | US$23.723.936 | 100.000.000 WAVES |
| 33 |  Siacoin SC | US$0,01358 | 16,53% | -3,24% | US$451.444.583 | US$6.491.532 | 33.247.635.359 SC |
| 34 |  Maker MKR | US$710,57 | 2,98% | -12,10% | US$439.295.470 | US$469.812 | 618.228 MKR |
| 35 |  BitShares BTS | US$0,1618 | 7,72% | -1,42% | US$422.566.811 | US$11.605.288 | 2.611.400.000 BTS |
| 36 |  Dogecoin DOGE | US$0,003651 | 6,15% | -7,98% | US$414.990.490 | US$6.638.064 | 113.670.063.569 DOGE |
| 37 |  RChain RHOC | US$1,14 | 4,00% | -15,41% | US$408.914.165 | US$641.695 | 359.478.523 RHOC |
| 38 |  Status SNT | US$0,1177 | -0,41% | -13,19% | US$408.324.094 | US$66.417.008 | 3.470.483.788 SNT |
| 39 |  Augur REP | US$35,44 | 7,22% | -6,23% | US$389.787.659 | US$2.631.030 | 11.000.000 REP |
| 40 |  Aeternity AE | US$1,66 | 4,96% | -4,04% | US$386.719.697 | US$2.604.614 | 233.020.472 AE |
| 41 |  Decred DCR | US$52,56 | 0,78% | -12,30% | US$366.518.046 | US$465.414 | 6.972.709 DCR |
| 42 |  Waltonchain WTC | US$14,05 | 12,02% | -9,73% | US$349.728.487 | US$5.938.952 | 24.898.178 WTC |
| 43 |  Bytom BTM | US$0,3466 | 0,74% | -7,05% | US$342.109.315 | US$13.434.794 | 987.000.000 BTM |
| 44 |  Aion AION | US$2,83 | 3,99% | 16,50% | US$325.928.320 | US$10.819.583 | 115.319.871 AION |
| 45 |  Komodo KMD | US$3,09 | 9,61% | -12,11% | US$321.023.912 | US$2.087.537 | 104.030.510 KMD |
| 46 |  Zilliqa ZIL | US$0,04775 | 2,98% | 2,41% | US$315.386.005 | US$15.458.015 | 6.605.326.966 ZIL |
| 47 |  Ardor ARDR | US$0,3022 | 3,26% | -9,40% | US$301.917.049 | US$3.989.097 | 998.999.495 ARDR |
| 48 |  Ark ARK | US$2,85 | 4,53% | -17,43% | US$289.376.434 | US$2.436.055 | 101.365.896 ARK |
| 49 |  KuCoin Shares KCS | US$3,08 | 14,48% | -6,90% | US$280.638.218 | US$729.026 | 91.043.076 KCS |
| 50 |  0x ZRX | US$0,5347 | 14,48% | -10,70% | US$277.494.806 | US$6.190.064 | 519.017.408 ZRX |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.