Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cryptonex CNX | US$5,94 | 3,48% | -5,23% | US$268.475.856 | US$207.155 | 45.173.789 CNX |
| 52 |  HyperCash HC | US$6,09 | 4,87% | -2,30% | US$260.482.191 | US$21.038.742 | 42.762.483 HC |
| 53 |  DigiByte DGB | US$0,02476 | 11,33% | -6,50% | US$247.630.117 | US$2.250.430 | 10.000.931.052 DGB |
| 54 |  Gas GAS | US$24,05 | 15,26% | 0,10% | US$239.131.427 | US$8.251.904 | 9.943.540 GAS |
| 55 |  MonaCoin MONA | US$4,09 | -1,36% | -3,75% | US$238.323.406 | US$2.198.736 | 58.205.225 MONA |
| 56 |  Syscoin SYS | US$0,4410 | 16,19% | -7,82% | US$234.487.134 | US$1.809.644 | 531.730.027 SYS |
| 57 |  PIVX PIVX | US$4,13 | 10,18% | -9,01% | US$230.439.370 | US$1.658.503 | 55.815.157 PIVX |
| 58 |  Electroneum ETN | US$0,03442 | -1,22% | -33,96% | US$223.107.867 | US$1.437.338 | 6.481.365.729 ETN |
| 59 |  Dragonchain DRGN | US$0,9317 | 2,62% | -11,69% | US$222.148.136 | US$1.498.041 | 238.421.940 DRGN |
| 60 |  Veritaseum VERI | US$108,33 | 1,01% | -30,55% | US$220.634.124 | US$379.951 | 2.036.645 VERI |
| 61 |  Basic Attention Token BAT | US$0,2116 | 3,84% | -14,82% | US$211.607.262 | US$4.744.160 | 1.000.000.000 BAT |
| 62 |  Golem GNT | US$0,2526 | 2,69% | -16,37% | US$210.706.896 | US$7.422.832 | 834.262.000 GNT |
| 63 |  Voyager Token VGX | US$2,76 | 13,82% | -13,19% | US$209.694.563 | US$6.236.375 | 75.975.162 VGX |
| 64 |  GXChain GXC | US$3,40 | 25,49% | 15,15% | US$204.265.995 | US$7.497.334 | 60.000.000 GXC |
| 65 |  Factom FCT | US$23,36 | -8,45% | -12,96% | US$204.246.974 | US$1.281.648 | 8.745.102 FCT |
| 66 |  Revain R | US$1,09 | -0,46% | -7,76% | US$201.300.050 | US$5.623.371 | 184.450.000 R |
| 67 |  QASH QASH | US$0,5609 | 5,81% | -14,08% | US$196.310.109 | US$4.735.231 | 350.000.000 QASH |
| 68 |  Loopring LRC | US$0,3431 | 9,37% | 1,22% | US$196.264.034 | US$1.719.813 | 572.074.043 LRC |
| 69 |  Nebulas NAS | US$5,37 | 8,01% | -11,06% | US$190.599.702 | US$8.300.321 | 35.500.000 NAS |
| 70 |  FunFair FUN | US$0,04024 | 4,44% | -10,24% | US$185.326.892 | US$2.009.550 | 4.605.074.689 FUN |
| 71 |  Zcoin XZC | US$41,40 | 9,38% | -0,12% | US$180.124.039 | US$1.768.692 | 4.350.741 XZC |
| 72 |  Kyber Network KNC | US$1,26 | 10,27% | -2,93% | US$168.955.118 | US$8.346.814 | 134.132.697 KNC |
| 73 |  ReddCoin RDD | US$0,005639 | 5,20% | -15,21% | US$162.367.820 | US$4.703.739 | 28.794.701.498 RDD |
| 74 |  BitcoinDark BTCD | US$124,23 | 65,95% | 48,40% | US$160.117.586 | US$159.217 | 1.288.862 BTCD |
| 75 |  aelf ELF | US$0,6404 | 7,08% | -11,10% | US$160.094.127 | US$24.228.482 | 250.000.000 ELF |
| 76 |  IOST IOST | US$0,01868 | 2,39% | -10,98% | US$156.891.274 | US$17.707.692 | 8.400.000.000 IOST |
| 77 |  Ontology ONT | US$1,38 | 10,37% | -0,64% | US$154.831.968 | US$32.469.014 | 112.521.513 ONT |
| 78 |  MaidSafeCoin MAID | US$0,3397 | 12,72% | 4,07% | US$153.738.359 | US$1.776.525 | 452.552.412 MAID |
| 79 |  Emercoin EMC | US$3,57 | 1,25% | -2,12% | US$148.368.148 | US$868.242 | 41.502.573 EMC |
| 80 |  Nxt NXT | US$0,1482 | 9,25% | -5,22% | US$148.021.116 | US$2.727.074 | 998.999.942 NXT |
| 81 |  SALT SALT | US$2,62 | 8,68% | -16,15% | US$146.337.017 | US$8.383.630 | 55.778.678 SALT |
| 82 |  Nucleus Vision NCASH | US$0,03600 | 11,77% | -15,33% | US$142.763.984 | US$25.236.412 | 3.965.979.944 NCASH |
| 83 |  Obyte GBYTE | US$221,26 | 9,01% | -12,10% | US$142.761.789 | US$410.188 | 645.222 GBYTE |
| 84 |  Request REQ | US$0,2149 | 20,23% | 4,01% | US$142.446.821 | US$5.196.455 | 662.706.996 REQ |
| 85 |  Power Ledger POWR | US$0,3834 | 6,64% | -17,39% | US$139.517.095 | US$9.966.549 | 363.932.947 POWR |
| 86 |  Chainlink LINK | US$0,3917 | 3,09% | -28,97% | US$137.099.516 | US$8.897.511 | 350.000.000 LINK |
| 87 |  Kin KIN | US$0,0001779 | 0,54% | -22,22% | US$134.504.608 | US$417.320 | 756.097.560.976 KIN |
| 88 |  Particl PART | US$15,02 | 3,18% | -14,99% | US$133.785.000 | US$311.261 | 8.907.933 PART |
| 89 |  Dentacoin DCN | US$0,0003936 | -1,80% | -23,19% | US$128.013.937 | US$82.098,50 | 325.226.613.094 DCN |
| 90 |  Polymath POLY | US$0,5238 | 8,55% | -23,13% | US$125.711.200 | US$878.304 | 239.999.750 POLY |
| 91 |  TenX PAY | US$1,19 | 6,91% | -13,99% | US$125.031.444 | US$4.905.924 | 104.661.310 PAY |
| 92 |  Neblio NEBL | US$9,63 | 9,86% | -16,45% | US$124.504.460 | US$12.259.808 | 12.923.040 NEBL |
| 93 |  Bancor BNT | US$3,03 | 1,81% | -19,71% | US$122.872.686 | US$7.161.360 | 40.520.496 BNT |
| 94 |  Nexus NXS | US$2,15 | 8,42% | -8,01% | US$120.915.150 | US$1.535.723 | 56.159.782 NXS |
| 95 |  Cindicator CND | US$0,08282 | 1,69% | -0,36% | US$119.757.772 | US$15.575.820 | 1.445.976.590 CND |
| 96 |  SmartCash SMART | US$0,1442 | -5,18% | -29,95% | US$116.921.081 | US$120.352 | 810.946.578 SMART |
| 97 |  Enigma ENG | US$1,55 | 17,19% | -16,71% | US$116.015.055 | US$7.520.338 | 74.836.171 ENG |
| 98 |  Iconomi ICN | US$1,14 | 2,93% | -17,35% | US$113.250.308 | US$1.179.255 | 99.735.687 ICN |
| 99 |  Dent DENT | US$0,01059 | -2,92% | -25,70% | US$112.434.342 | US$1.775.842 | 10.614.760.961 DENT |
| 100 |  MinexCoin MNX | US$32,08 | 6,64% | 15,30% | US$111.607.170 | US$185.991 | 3.478.591 MNX |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.