Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NULS NULS | US$2,72 | 4,93% | -11,30% | US$108.673.515 | US$11.373.994 | 40.000.000 NULS |
| 102 |  Storj STORJ | US$0,7900 | 3,00% | -20,46% | US$105.403.645 | US$8.595.637 | 133.425.493 STORJ |
| 103 |  Substratum SUB | US$0,4556 | 12,65% | -19,62% | US$103.003.651 | US$5.647.849 | 226.091.449 SUB |
| 104 |  SIRIN LABS Token SRN | US$0,4396 | 2,42% | -27,47% | US$100.774.715 | US$7.331.641 | 229.258.029 SRN |
| 105 |  Pillar PLR | US$0,4408 | 0,98% | -18,91% | US$100.224.459 | US$127.493 | 227.384.800 PLR |
| 106 |  Genesis Vision GVT | US$26,74 | 2,03% | -7,46% | US$99.640.288 | US$11.807.312 | 3.726.781 GVT |
| 107 |  Vertcoin VTC | US$2,29 | 10,88% | -9,51% | US$99.513.786 | US$2.043.110 | 43.422.475 VTC |
| 108 |  Gnosis GNO | US$89,61 | 5,00% | -11,76% | US$98.983.549 | US$320.227 | 1.104.590 GNO |
| 109 |  Blocknet BLOCK | US$19,45 | 12,99% | -20,51% | US$98.495.753 | US$245.842 | 5.063.095 BLOCK |
| 110 |  SingularityNET AGI | US$0,1884 | 5,60% | -25,91% | US$98.304.958 | US$457.850 | 521.710.040 AGI |
| 111 |  Metal MTL | US$4,39 | 14,27% | 6,15% | US$98.113.543 | US$14.202.671 | 22.342.464 MTL |
| 112 |  Quantstamp QSP | US$0,1555 | 7,40% | -9,54% | US$95.989.867 | US$4.551.592 | 617.314.171 QSP |
| 113 |  Aragon ANT | US$3,59 | 27,10% | 2,96% | US$95.514.210 | US$2.904.733 | 26.596.802 ANT |
| 114 |  Decentraland MANA | US$0,09013 | 3,14% | -2,93% | US$94.648.778 | US$8.272.221 | 1.050.141.509 MANA |
| 115 |  Bitcore BTX | US$7,38 | -2,64% | -29,17% | US$93.166.115 | US$2.475.032 | 12.631.501 BTX |
| 116 |  Santiment Network Token SAN | US$1,47 | 11,05% | -3,86% | US$92.176.675 | US$3.909.711 | 62.660.371 SAN |
| 117 |  Achain ACT | US$0,1984 | 5,45% | -9,47% | US$91.557.066 | US$5.436.951 | 461.580.723 ACT |
| 118 |  THETA THETA | US$0,1544 | 6,75% | -5,05% | US$90.793.638 | US$10.109.050 | 588.083.732 THETA |
| 119 |  Enjin Coin ENJ | US$0,1184 | 7,14% | -11,70% | US$89.536.301 | US$7.246.982 | 756.192.535 ENJ |
| 120 |  Civic CVC | US$0,2571 | 2,90% | -19,33% | US$88.106.369 | US$5.429.489 | 342.699.966 CVC |
| 121 |  Dynamic Trading Rights DTR | US$0,07374 | 3,55% | 1,63% | US$87.689.585 | US$49.147,76 | 1.189.228.953 DTR |
| 122 |  MCO MCO | US$6,56 | 3,80% | -23,97% | US$86.658.758 | US$11.623.273 | 13.205.542 MCO |
| 123 |  GameCredits GAME | US$1,33 | -5,00% | -13,50% | US$85.755.086 | US$991.118 | 64.355.352 GAME |
| 124 |  iExec RLC RLC | US$1,05 | 5,68% | -11,72% | US$84.374.869 | US$3.668.508 | 80.070.793 RLC |
| 125 |  Skycoin SKY | US$10,48 | 5,49% | -7,45% | US$81.029.113 | US$373.078 | 7.730.014 SKY |
| 126 |  Credits CS | US$0,5806 | 20,28% | 0,88% | US$79.232.762 | US$2.745.112 | 136.456.947 CS |
| 127 |  Raiden Network Token RDN | US$1,58 | 4,64% | -16,46% | US$79.058.730 | US$8.901.681 | 50.168.936 RDN |
| 128 |  Storm STORM | US$0,01928 | 1,24% | -23,21% | US$78.830.305 | US$5.260.764 | 4.088.853.037 STORM |
| 129 |  WAX WAXP | US$0,1584 | 16,89% | 0,90% | US$78.068.499 | US$2.979.870 | 492.954.537 WAXP |
| 130 |  Ignis IGNIS | US$0,1012 | 3,95% | -18,14% | US$77.049.578 | US$1.754.060 | 761.143.950 IGNIS |
| 131 |  Time New Bank TNB | US$0,03379 | 12,03% | 8,18% | US$76.428.823 | US$3.779.901 | 2.261.619.182 TNB |
| 132 |  NavCoin NAV | US$1,21 | 16,66% | -8,01% | US$75.602.095 | US$1.437.118 | 62.590.918 NAV |
| 133 |  Bibox Token BIX | US$0,7143 | 16,46% | 28,76% | US$75.267.084 | US$4.098.660 | 105.378.066 BIX |
| 134 |  Genaro Network GNX | US$0,3180 | 3,04% | 14,41% | US$75.051.046 | US$4.608.683 | 235.981.168 GNX |
| 135 |  Pundi X PXS | US$1,14 | -1,93% | 36,71% | US$74.480.275 | US$303.570 | 65.474.252 PXS |
| 136 |  PayPie PPP | US$0,8772 | 1,06% | -17,60% | US$72.370.810 | US$37.099,94 | 82.500.000 PPP |
| 137 |  Ubiq UBQ | US$1,79 | 7,84% | -11,33% | US$71.525.591 | US$226.326 | 40.063.053 UBQ |
| 138 |  BOScoin BOS | US$0,1637 | 5,35% | -21,31% | US$71.074.890 | US$390.751 | 434.121.000 BOS |
| 139 |  Po.et POE | US$0,03166 | 0,00% | -10,97% | US$70.818.809 | US$2.566.074 | 2.236.813.969 POE |
| 140 |  Horizen ZEN | US$19,79 | 2,40% | -11,78% | US$68.431.886 | US$552.392 | 3.458.738 ZEN |
| 141 |  SaluS SLS | US$67,28 | 5,48% | -20,86% | US$67.974.120 | US$4.644.433 | 1.010.262 SLS |
| 142 |  Experience Points XP | US$0,0003063 | 9,14% | 17,69% | US$67.520.464 | US$214.573 | 220.414.133.222 XP |
| 143 |  DEW DEW | US$0,6495 | 13,16% | 2,76% | US$67.057.480 | US$112.376 | 103.244.553 DEW |
| 144 |  Arcblock ABT | US$0,7207 | 7,41% | -11,44% | US$66.897.661 | US$32.933.002 | 92.825.626 ABT |
| 145 |  Feathercoin FTC | US$0,3417 | 19,10% | 10,90% | US$66.706.466 | US$798.873 | 195.241.960 FTC |
| 146 |  POA POA | US$0,3188 | 5,90% | -8,69% | US$64.914.010 | US$1.278.904 | 203.605.371 POA |
| 147 |  Cube AUTO | US$0,01021 | 3,64% | -25,39% | US$64.068.814 | US$1.248.423 | 6.274.940.000 AUTO |
| 148 |  Pura PURA | US$0,3657 | 5,25% | -6,48% | US$63.317.843 | US$93.044,70 | 173.158.349 PURA |
| 149 |  DigitalNote XDN | US$0,009068 | 10,26% | -20,24% | US$62.545.641 | US$3.768.294 | 6.897.561.945 XDN |
| 150 |  High Performance Blockchain HPB | US$2,81 | 7,89% | -11,05% | US$62.453.111 | US$4.266.040 | 22.216.600 HPB |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.