Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pepe Cash PEPECASH | US$0,03687 | -2,79% | -6,47% | US$25.877.568 | US$102.099 | 701.884.009 PEPECASH |
| 252 |  Bean Cash BITB | US$0,01067 | 6,45% | -18,74% | US$25.812.521 | US$842.985 | 2.420.035.000 BITB |
| 253 |  LEOcoin LEO | US$0,2583 | -0,87% | -1,24% | US$25.785.647 | US$18.624,08 | 99.833.631 LEO |
| 254 |  Steem Dollars SBD | US$2,31 | 8,74% | -15,56% | US$25.138.086 | US$10.829.884 | 10.870.649 SBD |
| 255 |  PotCoin POT | US$0,1141 | -0,96% | -23,50% | US$25.064.782 | US$153.258 | 219.585.828 POT |
| 256 |  DeepOnion ONION | US$2,15 | 8,08% | 11,95% | US$24.905.931 | US$62.082,06 | 11.603.652 ONION |
| 257 |  UNIVERSAL CASH UCASH | US$0,01348 | 7,76% | -16,48% | US$24.859.583 | US$6.303,67 | 1.844.678.441 UCASH |
| 258 |  QLC Chain QLC | US$0,1032 | 8,15% | -24,67% | US$24.762.193 | US$115.572 | 240.000.000 QLC |
| 259 |  Spectre.ai Dividend Token SXDT | US$0,2997 | -3,82% | -7,13% | US$24.599.167 | US$41.108,75 | 82.073.519 SXDT |
| 260 |  Refereum RFR | US$0,01051 | 5,29% | -28,80% | US$24.553.653 | US$278.991 | 2.335.629.267 RFR |
| 261 |  Viberate VIB | US$0,1468 | 2,11% | -18,90% | US$24.443.269 | US$6.206.854 | 166.499.800 VIB |
| 262 |  ECC ECC | US$0,0009777 | 13,52% | -14,06% | US$24.442.637 | US$12.695,86 | 25.000.000.000 ECC |
| 263 |  ATMChain ATM | US$0,005243 | 4,37% | -18,77% | US$24.434.730 | US$7.023,68 | 4.660.285.460 ATM |
| 264 |  Cofound.it CFI | US$0,07496 | 6,49% | -21,09% | US$24.360.601 | US$1.126.249 | 325.000.000 CFI |
| 265 |  DECENT DCT | US$0,4676 | 5,30% | -24,08% | US$23.992.332 | US$1.379.447 | 51.306.089 DCT |
| 266 |  Dimecoin DIME | US$0,00004441 | 36,79% | -5,05% | US$23.940.008 | US$37.867,60 | 539.096.740.560 DIME |
| 267 |  WhiteCoin XWC | US$0,09552 | -0,28% | -7,59% | US$23.765.656 | US$59.737,06 | 248.805.679 XWC |
| 268 |  Unikoin Gold UKG | US$0,1691 | 3,71% | -19,68% | US$23.746.973 | US$246.172 | 140.450.804 UKG |
| 269 |  Monetha MTH | US$0,1094 | 1,01% | 4,25% | US$23.743.894 | US$845.776 | 217.057.768 MTH |
| 270 |  Safex Token SFT | US$0,01537 | 6,13% | -9,49% | US$23.724.265 | US$10.272,00 | 1.543.157.590 SFT |
| 271 |  adToken ADT | US$0,03952 | 7,80% | -29,67% | US$23.711.208 | US$669.491 | 600.000.000 ADT |
| 272 |  Electra ECA | US$0,0009955 | -16,87% | 37,96% | US$23.676.529 | US$147.470 | 23.782.837.178 ECA |
| 273 |  IHT Real Estate Protocol IHT | US$0,1021 | 20,51% | 8,10% | US$23.565.253 | US$4.147.625 | 230.819.404 IHT |
| 274 |  Blockport BPT | US$0,4422 | 7,08% | -11,93% | US$22.988.369 | US$163.756 | 51.980.933 BPT |
| 275 |  ZClassic ZCL | US$6,43 | 3,26% | -14,01% | US$22.905.027 | US$688.769 | 3.561.150 ZCL |
| 276 |  INT Chain INT | US$0,1523 | 19,42% | -2,18% | US$22.837.550 | US$1.213.325 | 150.000.000 INT |
| 277 |  Shift SHIFT | US$1,93 | 16,85% | -20,14% | US$22.793.871 | US$291.089 | 11.838.845 SHIFT |
| 278 |  Zeepin ZPT | US$0,07647 | -2,14% | -13,44% | US$22.470.020 | US$194.594 | 293.827.778 ZPT |
| 279 |  SIBCoin SIB | US$1,36 | 4,96% | -22,94% | US$22.443.138 | US$131.019 | 16.538.136 SIB |
| 280 |  RevolutionVR RVR | US$0,1052 | 2,60% | -26,42% | US$22.087.345 | US$1.362.996 | 210.000.000 RVR |
| 281 |  ColossusXT COLX | US$0,002058 | 3,24% | -4,25% | US$22.068.457 | US$37.433,65 | 10.724.738.924 COLX |
| 282 |  Mercury MER | US$0,2199 | 5,53% | -27,14% | US$21.987.905 | US$6.465.620 | 100.000.000 MER |
| 283 |  Flash FLASH | US$0,02442 | 10,03% | -12,66% | US$21.976.574 | US$19.725,68 | 900.000.000 FLASH |
| 284 |  I/O Coin IOC | US$1,32 | 5,71% | -16,67% | US$21.956.661 | US$9.093,66 | 16.602.642 IOC |
| 285 |  Zap ZAP | US$0,2027 | 15,69% | -8,33% | US$21.921.241 | US$24.274,19 | 108.135.403 ZAP |
| 286 |  Ormeus Coin ORMEUS | US$1,29 | 5,06% | -11,86% | US$21.912.474 | US$3.583.992 | 17.029.321 ORMEUS |
| 287 |  Nimiq Exchange Token NET | US$2,08 | 7,53% | -15,31% | US$21.871.549 | US$133.393 | 10.500.000 NET |
| 288 |  Ren REN | US$0,04791 | 10,65% | -10,24% | US$21.821.547 | US$453.170 | 455.443.815 REN |
| 289 |  BANKEX BKX | US$0,3144 | 3,41% | -33,08% | US$21.710.460 | US$628.726 | 69.060.273 BKX |
| 290 |  Numeraire NMR | US$15,98 | -2,47% | -20,19% | US$21.663.795 | US$586.392 | 1.356.003 NMR |
| 291 |  Everex EVX | US$1,31 | 0,38% | -18,61% | US$21.573.184 | US$3.826.604 | 16.500.000 EVX |
| 292 |  YOYOW YOYOW | US$0,08490 | 11,62% | 2,03% | US$21.225.534 | US$1.030.425 | 249.999.999 YOYOW |
| 293 |  Diamond DMD | US$7,80 | 11,00% | -14,38% | US$21.058.437 | US$60.893,11 | 2.698.808 DMD |
| 294 |  SunContract SNC | US$0,1812 | 6,05% | -8,92% | US$20.860.045 | US$5.915.228 | 115.125.192 SNC |
| 295 |  Medicalchain MTN | US$0,1119 | 3,65% | -26,54% | US$20.693.896 | US$9.947.101 | 185.000.000 MTN |
| 296 |  Uquid Coin UQC | US$2,06 | 6,10% | -4,21% | US$20.562.179 | US$47.078,92 | 10.000.000 UQC |
| 297 |  LinkEye LET | US$0,03424 | 1,66% | -7,54% | US$20.546.852 | US$5.512.180 | 600.000.000 LET |
| 298 |  XEL XEL | US$0,2280 | 5,88% | 0,54% | US$20.418.192 | US$152.070 | 89.570.123 XEL |
| 299 |  VeriCoin VRC | US$0,6528 | 7,53% | -14,19% | US$20.156.939 | US$238.705 | 30.879.423 VRC |
| 300 |  SwissBorg CHSB | US$0,03497 | 5,03% | -22,47% | US$20.136.090 | US$291.520 | 575.821.133 CHSB |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.