Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PRIZM PZM | US$0,9440 | -3,01% | -0,98% | US$14.718.510 | US$12.144,58 | 15.592.453 PZM |
| 352 |  STK STK | US$0,04241 | 3,47% | -36,11% | US$14.493.724 | US$2.947.317 | 341.754.517 STK |
| 353 |  Covesting COV | US$0,8281 | 3,26% | -14,31% | US$14.490.940 | US$77.680,21 | 17.500.000 COV |
| 354 |  OAX OAX | US$0,5752 | 12,65% | -11,94% | US$14.385.743 | US$2.371.856 | 25.009.250 OAX |
| 355 |  Lamden TAU | US$0,1011 | 0,46% | -25,48% | US$14.384.652 | US$120.845 | 142.215.728 TAU |
| 356 |  LATOKEN LA | US$0,1825 | 8,14% | -22,73% | US$14.208.627 | US$1.107.724 | 77.839.404 LA |
| 357 |  Snovian.Space SNOV | US$0,03498 | 3,31% | -7,02% | US$14.167.160 | US$151.598 | 404.996.436 SNOV |
| 358 |  Databits DTB | US$0,6221 | 0,27% | 3,58% | US$14.150.707 | US$18.069,53 | 22.747.809 DTB |
| 359 |  bitUSD BITUSD | US$1,11 | -4,26% | -3,49% | US$14.134.352 | US$1.135.648 | 12.782.400 BITUSD |
| 360 |  DecentBet DBET | US$0,1167 | -4,88% | 16,81% | US$14.000.439 | US$93.570,05 | 119.969.331 DBET |
| 361 |  Rivetz RVT | US$0,5313 | 13,88% | -24,77% | US$13.943.739 | US$7.391,53 | 26.244.468 RVT |
| 362 |  EncrypGen DNA | US$0,2246 | 1,37% | -23,26% | US$13.913.816 | US$84.072,06 | 61.939.166 DNA |
| 363 |  DomRaider DRT | US$0,02351 | -10,29% | -31,29% | US$13.908.256 | US$162.822 | 591.500.000 DRT |
| 364 |  Restart Energy MWAT MWAT | US$0,03332 | 1,17% | -22,32% | US$13.828.068 | US$106.135 | 415.000.000 MWAT |
| 365 |  NVO NVST | US$0,9165 | 14,62% | 1,80% | US$13.747.550 | US$778,89 | 15.000.000 NVST |
| 366 |  TrueChain TRUE | US$0,5486 | 4,88% | -20,63% | US$13.715.003 | US$8.673.139 | 25.000.000 TRUE |
| 367 |  Zoin ZOI | US$0,7886 | -4,01% | -31,81% | US$13.684.459 | US$66.283,27 | 17.352.867 ZOI |
| 368 |  IXT IXT | US$0,3807 | 6,95% | -6,59% | US$13.621.700 | US$19.954,62 | 35.778.844 IXT |
| 369 |  Waves Community Token WCT | US$1,36 | -0,05% | -21,13% | US$13.561.818 | US$45.122,12 | 9.969.597 WCT |
| 370 |  Propy PRO | US$0,7774 | 2,77% | -21,23% | US$13.551.509 | US$6.041.398 | 17.431.790 PRO |
| 371 |  Bodhi BOT | US$0,3381 | -19,98% | -14,37% | US$13.522.301 | US$1.129.688 | 40.000.000 BOT |
| 372 |  VouchForMe IPL | US$0,06696 | 0,48% | -18,79% | US$13.458.987 | US$2.523,69 | 201.000.000 IPL |
| 373 |  BitDegree BDG | US$0,03749 | 19,70% | -4,45% | US$13.267.382 | US$63.571,94 | 353.869.198 BDG |
| 374 |  CoinPoker CHP | US$0,08145 | 3,60% | -12,99% | US$13.261.997 | US$164.876 | 162.816.741 CHP |
| 375 |  B2BX B2B | US$0,8201 | 11,59% | -10,76% | US$13.255.257 | US$42.423,62 | 16.163.721 B2B |
| 376 |  HempCoin THC | US$0,05733 | 2,74% | -26,94% | US$13.213.138 | US$114.871 | 230.478.760 THC |
| 377 |  Target Coin TGT | US$0,01387 | -11,94% | 0,27% | US$13.210.823 | US$701,64 | 952.429.892 TGT |
| 378 |  ALIS ALIS | US$0,3416 | 10,37% | -6,77% | US$13.163.050 | US$28.702,79 | 38.538.647 ALIS |
| 379 |  FLO FLO | US$0,09199 | -3,41% | -30,20% | US$13.142.659 | US$103.303 | 142.875.776 FLO |
| 380 |  Russian Miner Coin RMC | US$8.709,58 | -6,37% | -6,90% | US$13.125.334 | US$940,63 | 1.507 RMC |
| 381 |  Divi Exchange Token DIVX | US$2,54 | -5,12% | -14,80% | US$13.072.379 | US$58.445,84 | 5.143.207 DIVX |
| 382 |  Debitum DEB | US$0,07735 | 0,72% | -1,56% | US$12.834.960 | US$109.038 | 165.936.462 DEB |
| 383 |  NewYorkCoin NYC | US$0,00009524 | -11,52% | -22,66% | US$12.764.280 | US$14.124,76 | 134.024.588.760 NYC |
| 384 |  Exchange Union XUC | US$6,33 | 5,71% | 0,66% | US$12.651.922 | US$511.145 | 2.000.000 XUC |
| 385 |  Metrix Coin MRX | US$0,001459 | 25,20% | 22,01% | US$12.618.045 | US$164.775 | 8.647.422.355 MRX |
| 386 |  Rubycoin RBY | US$0,4959 | 1,61% | -8,38% | US$12.610.102 | US$6.642,51 | 25.426.774 RBY |
| 387 |  LoMoCoin LMC | US$0,05501 | 8,69% | -4,70% | US$12.544.682 | US$60.511,50 | 228.040.319 LMC |
| 388 |  PoSW Coin POSW | US$0,2844 | 1,29% | -30,18% | US$12.542.749 | US$11.036,54 | 44.100.000 POSW |
| 389 |  Swarm City SWT | US$1,52 | 0,27% | -9,54% | US$12.426.767 | US$749.030 | 8.150.059 SWT |
| 390 |  Xaurum XAUR | US$0,09743 | 2,46% | 8,11% | US$12.386.342 | US$51.615,27 | 127.133.961 XAUR |
| 391 |  CanYaCoin CAN | US$0,3070 | 6,20% | -24,76% | US$12.385.716 | US$154.104 | 40.339.393 CAN |
| 392 |  GoByte GBX | US$11,90 | 4,42% | -5,81% | US$12.352.350 | US$130.819 | 1.038.383 GBX |
| 393 |  BitSend BSD | US$0,6649 | 6,10% | -15,94% | US$12.331.084 | US$65.991,47 | 18.544.450 BSD |
| 394 |  Incent INCNT | US$0,2675 | 1,66% | -11,45% | US$12.308.202 | US$46.100,93 | 46.016.602 INCNT |
| 395 |  AICHAIN AIT | US$0,02284 | -0,92% | -25,36% | US$12.176.721 | US$7.407,20 | 533.067.071 AIT |
| 396 |  Boolberry BBR | US$1,07 | 24,87% | -4,24% | US$11.997.525 | US$11.333,05 | 11.248.511 BBR |
| 397 |  Aurora DAO AURA | US$0,1170 | -19,67% | -34,58% | US$11.924.100 | US$96.288,46 | 101.907.520 AURA |
| 398 |  Neumark NEU | US$0,4138 | -4,58% | -23,94% | US$11.886.742 | US$97.939,95 | 28.722.538 NEU |
| 399 |  Stox STX | US$0,2792 | 0,58% | -5,73% | US$11.776.334 | US$531.939 | 42.184.920 STX |
| 400 |  Energycoin ENRG | US$0,09617 | 2,99% | -16,04% | US$11.706.439 | US$15.069,76 | 121.725.671 ENRG |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.