Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  B3Coin KB3 | US$0,01413 | 5,28% | 4,09% | US$9.102.956 | US$1.649,87 | 644.217.515 KB3 |
| 452 |  Profile Utility Token PUT | US$0,2582 | 10,78% | -27,67% | US$8.904.782 | US$1.103.260 | 34.488.621 PUT |
| 453 |  CoinMeet MEET | US$0,04549 | 9,06% | -1,96% | US$8.866.742 | US$10.661.191 | 194.929.698 MEET |
| 454 |  DubaiCoin DBIX | US$3,97 | 10,31% | -5,61% | US$8.865.319 | US$64.368,97 | 2.232.901 DBIX |
| 455 |  Golos GOLOS | US$0,07102 | 7,02% | -27,38% | US$8.843.513 | US$22.440,11 | 124.518.891 GOLOS |
| 456 |  Solaris XLR | US$8,00 | 9,28% | -18,26% | US$8.827.369 | US$65.119,71 | 1.103.424 XLR |
| 457 |  Ties.DB TIE | US$0,2191 | -1,69% | -8,70% | US$8.744.556 | US$66.143,55 | 39.912.183 TIE |
| 458 |  Karma KRM | US$0,008683 | 27,86% | 13,97% | US$8.730.057 | US$33.032,88 | 1.005.414.013 KRM |
| 459 |  MyBit MYB | US$3,11 | -5,12% | -35,39% | US$8.713.430 | US$91.667,72 | 2.799.476 MYB |
| 460 |  FidentiaX FDX | US$0,08287 | -14,56% | -37,42% | US$8.700.883 | US$82.304,33 | 105.000.000 FDX |
| 461 |  Measurable Data Token MDT | US$0,05495 | 2,85% | -16,73% | US$8.661.276 | US$138.682 | 157.635.095 MDT |
| 462 |  Mysterium MYST | US$0,4419 | 5,80% | -19,51% | US$8.584.717 | US$69.843,03 | 19.429.024 MYST |
| 463 |  LUXCoin LUX | US$6,52 | 4,10% | -19,01% | US$8.553.698 | US$146.614 | 1.312.365 LUX |
| 464 |  BunnyCoin BUN | US$0,00008215 | 7,16% | 13,07% | US$8.447.361 | US$3.506,14 | 102.829.292.586 BUN |
| 465 |  Open Trading Network OTN | US$2,35 | 16,99% | -29,29% | US$8.439.548 | US$98.003,67 | 3.592.379 OTN |
| 466 |  Voise VOISE | US$0,01675 | 71,79% | 25,50% | US$8.355.868 | US$513.402 | 498.887.537 VOISE |
| 467 |  OneRoot Network RNT | US$0,03782 | 6,92% | -1,64% | US$8.354.116 | US$375.909 | 220.878.114 RNT |
| 468 |  Etheroll DICE | US$1,19 | -5,99% | -30,82% | US$8.329.039 | US$21.770,61 | 7.001.623 DICE |
| 469 |  bitqy BQ | US$0,002842 | -5,70% | 0,16% | US$8.278.364 | US$1.984,96 | 2.913.157.085 BQ |
| 470 |  Circuits of Value COVAL | US$0,008266 | 5,05% | -11,24% | US$8.266.055 | US$14.450,28 | 1.000.000.000 COVAL |
| 471 |  Hydro Protocol HOT | US$0,03554 | 1,83% | -26,29% | US$8.180.049 | US$11.855,65 | 230.169.301 HOT |
| 472 |  Pluton PLU | US$9,58 | -4,34% | -30,22% | US$8.146.327 | US$3.260,44 | 850.000 PLU |
| 473 |  Ink Protocol XNK | US$0,05040 | 20,22% | -5,58% | US$8.112.698 | US$25.365,94 | 160.957.820 XNK |
| 474 |  Novacoin NVC | US$4,02 | 3,64% | -7,64% | US$8.088.750 | US$21.359,08 | 2.014.612 NVC |
| 475 |  Primas PST | US$0,1562 | -4,48% | -24,48% | US$7.996.884 | US$239.772 | 51.200.000 PST |
| 476 |  Remme REM | US$0,01327 | -2,76% | -31,02% | US$7.965.271 | US$129.729 | 600.295.910 REM |
| 477 |  Sphere SPHR | US$2,58 | 9,69% | -2,45% | US$7.960.248 | US$158.380 | 3.082.940 SPHR |
| 478 |  Blue Protocol BLUE | US$0,2142 | -3,37% | -19,79% | US$7.847.860 | US$11.793,75 | 36.645.278 BLUE |
| 479 |  Pirl PIRL | US$0,6469 | 49,27% | 18,67% | US$7.837.159 | US$117.041 | 12.115.296 PIRL |
| 480 |  CargoX CXO | US$0,06045 | 12,48% | -11,92% | US$7.802.958 | US$38.368,43 | 129.071.409 CXO |
| 481 |  HEAT HEAT | US$0,2351 | 2,71% | -0,45% | US$7.778.367 | US$609,23 | 33.088.464 HEAT |
| 482 |  Bounty0x BNTY | US$0,06245 | -2,56% | -14,40% | US$7.762.297 | US$100.115 | 124.298.993 BNTY |
| 483 |  Pinkcoin PINK | US$0,02009 | 4,66% | -8,35% | US$7.673.319 | US$17.728,66 | 381.906.699 PINK |
| 484 |  Tokes TKS | US$2,29 | 11,99% | -25,37% | US$7.646.388 | US$75.845,99 | 3.336.496 TKS |
| 485 |  Espers ESP | US$0,0003582 | -14,34% | -15,45% | US$7.634.408 | US$10.991,28 | 21.310.497.857 ESP |
| 486 |  Ethouse HORSE | US$0,07580 | 5,15% | -15,79% | US$7.608.706 | US$12.614,48 | 100.375.600 HORSE |
| 487 |  AsiaCoin AC | US$0,005422 | 30,13% | -32,40% | US$7.552.574 | US$1.859,82 | 1.392.995.810 AC |
| 488 |  Stealth XST | US$0,2653 | 0,06% | -19,17% | US$7.531.496 | US$14.838,79 | 28.383.563 XST |
| 489 |  Sequence SEQ | US$0,1642 | 5,03% | -1,77% | US$7.466.132 | US$3.287,59 | 45.479.264 SEQ |
| 490 |  eBitcoin EBTC | US$0,3946 | -0,10% | -32,19% | US$7.457.004 | US$90.210,86 | 18.897.126 EBTC |
| 491 |  Change CAG | US$0,2009 | 4,71% | -13,18% | US$7.454.162 | US$615.492 | 37.109.887 CAG |
| 492 |  Payfair PFR | US$0,08345 | 9,56% | -31,91% | US$7.427.115 | US$36.374,79 | 88.999.687 PFR |
| 493 |  GCN Coin GCN | US$0,00004831 | -25,56% | 51,52% | US$7.410.000 | US$7.729,35 | 153.373.985.000 GCN |
| 494 |  Elixir ELIX | US$0,2351 | 19,88% | -9,79% | US$7.389.776 | US$21.408,55 | 31.431.906 ELIX |
| 495 |  BitCrystals BCY | US$0,3153 | 2,09% | -12,51% | US$7.310.362 | US$35.472,14 | 23.183.277 BCY |
| 496 |  Aventus AVT | US$1,22 | 9,36% | -10,96% | US$7.304.890 | US$217.661 | 6.000.000 AVT |
| 497 |  CVCoin CVN | US$0,7402 | 15,10% | -16,43% | US$7.281.286 | US$5.172,07 | 9.837.033 CVN |
| 498 |  ClearPoll POLL | US$1,04 | 28,17% | 6,18% | US$7.269.515 | US$110.769 | 6.999.991 POLL |
| 499 |  Pandacoin PND | US$0,0002226 | -12,51% | -13,25% | US$7.238.376 | US$13.121,95 | 32.514.916.898 PND |
| 500 |  Curecoin CURE | US$0,2991 | 1,20% | -17,75% | US$7.135.236 | US$40.231,65 | 23.855.484 CURE |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.