Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Innova INN | US$1,24 | 17,22% | 2,57% | US$2.889.233 | US$32.225,70 | 2.321.711 INN |
| 652 |  TrustPlus TRUST | US$0,08942 | 2,45% | -24,96% | US$2.869.042 | US$12.874,46 | 32.086.595 TRUST |
| 653 |  Greencoin GRE | US$0,0007356 | -44,90% | -16,15% | US$2.863.805 | US$5.017,06 | 3.893.380.641 GRE |
| 654 |  Adshares ADS | US$0,1474 | 18,65% | -3,69% | US$2.855.725 | US$14.628,62 | 19.379.103 ADS |
| 655 |  BlueCoin BLU | US$0,004955 | 3,22% | -7,40% | US$2.847.436 | US$1.855,95 | 574.683.675 BLU |
| 656 |  eBoost EBST | US$0,1423 | 1,85% | -16,17% | US$2.846.012 | US$52.948,95 | 20.000.000 EBST |
| 657 |  Blitzcash BLITZ | US$0,6802 | 3,96% | -26,00% | US$2.812.700 | US$10.982,07 | 4.135.008 BLITZ |
| 658 |  Global Jobcoin GJC | US$0,2072 | -10,97% | -52,52% | US$2.786.651 | US$13.086,39 | 13.449.995 GJC |
| 659 |  CryptoPing PING | US$0,2786 | 42,71% | 26,51% | US$2.772.923 | US$249.077 | 9.952.089 PING |
| 660 |  XGOX XGOX | US$0,001600 | -5,61% | -21,16% | US$2.758.331 | US$17.556,06 | 1.723.523.419 XGOX |
| 661 |  Sexcoin SXC | US$0,02139 | 7,38% | -13,26% | US$2.703.118 | US$1.270,38 | 126.386.326 SXC |
| 662 |  Regalcoin REC | US$0,2082 | 2,80% | 10,77% | US$2.665.092 | US$7.319,33 | 12.799.009 REC |
| 663 |  Global Currency Reserve GCR | US$0,02553 | 2,82% | -34,95% | US$2.652.808 | US$76.745,30 | 103.927.042 GCR |
| 664 |  GravityCoin GXX | US$1,69 | 8,18% | -12,95% | US$2.632.491 | US$6.677,88 | 1.553.447 GXX |
| 665 |  e-Gulden EFL | US$0,1583 | 2,71% | -18,96% | US$2.621.931 | US$3.292,07 | 16.565.887 EFL |
| 666 |  Nework NKC | US$0,03396 | 1,08% | -24,30% | US$2.592.646 | US$3.030.795 | 76.343.157 NKC |
| 667 |  Jupiter JUP | US$0,1902 | 47,32% | 0,75% | US$2.587.189 | US$3.704,60 | 13.600.388 JUP |
| 668 |  Bitswift BITS | US$0,6637 | 2,73% | -26,09% | US$2.578.171 | US$2.669,09 | 3.884.635 BITS |
| 669 |  Linx LINX | US$0,1301 | 40,96% | 8,19% | US$2.575.470 | US$22.889,08 | 19.798.645 LINX |
| 670 |  DigiPulse DGPT | US$1,83 | -3,93% | -33,54% | US$2.570.945 | US$3.767,04 | 1.402.641 DGPT |
| 671 |  STRAKS STAK | US$0,9834 | 4,13% | -11,61% | US$2.563.663 | US$23.774,70 | 2.607.043 STAK |
| 672 |  Bitzeny ZNY | US$0,03390 | -1,51% | -18,57% | US$2.563.334 | US$5.942,45 | 75.614.500 ZNY |
| 673 |  Social Send SEND | US$0,07979 | 1,07% | -17,35% | US$2.559.218 | US$3.166,10 | 32.074.754 SEND |
| 674 |  Magi XMG | US$0,3253 | -12,86% | -18,20% | US$2.529.061 | US$9.093,08 | 7.773.408 XMG |
| 675 |  ChainCoin CHC | US$0,1694 | 0,71% | -19,79% | US$2.524.181 | US$4.548,89 | 14.899.863 CHC |
| 676 |  Coinlancer CL | US$0,03555 | 1,48% | -25,72% | US$2.512.358 | US$15.075,92 | 70.666.779 CL |
| 677 |  DraftCoin DFT | US$0,3208 | -17,87% | -82,17% | US$2.474.790 | US$130.440 | 7.715.028 DFT |
| 678 |  Ellaism ELLA | US$0,4034 | 5,25% | -16,40% | US$2.443.888 | US$9.445,94 | 6.058.160 ELLA |
| 679 |  LiteDoge LDOGE | US$0,0001633 | -1,55% | 60,90% | US$2.443.481 | US$2.047,15 | 14.966.453.041 LDOGE |
| 680 |  Qvolta QVT | US$0,3511 | -8,03% | -9,55% | US$2.436.828 | US$3.369,20 | 6.940.163 QVT |
| 681 |  IncaKoin NKA | US$0,0001777 | 8,30% | 23,32% | US$2.433.014 | US$2.577,29 | 13.692.220.857 NKA |
| 682 |  MarteXcoin MXT | US$0,8261 | 26,19% | -17,11% | US$2.411.580 | US$546,75 | 2.919.240 MXT |
| 683 |  FORCE FOR | US$0,02018 | 14,45% | -29,84% | US$2.394.995 | US$10.799,10 | 118.680.603 FOR |
| 684 |  Wild Crypto WILD | US$0,09729 | -21,24% | -46,76% | US$2.371.401 | US$23.413,39 | 24.373.456 WILD |
| 685 |  Fantasy Cash FANS | US$0,5095 | 42,77% | 29,59% | US$2.343.538 | US$12.408,29 | 4.599.762 FANS |
| 686 |  Indorse Token IND | US$0,05031 | 2,36% | -27,01% | US$2.340.037 | US$73.089,20 | 46.508.192 IND |
| 687 |  MicroMoney AMM | US$0,2282 | 0,16% | -23,65% | US$2.299.237 | US$152.227 | 10.076.078 AMM |
| 688 |  Lethean LTHN | US$0,005748 | 13,27% | 11,83% | US$2.285.984 | US$5.637,43 | 397.685.597 LTHN |
| 689 |  ParkByte PKB | US$0,4563 | 5,94% | -22,62% | US$2.173.664 | US$10.789,94 | 4.764.026 PKB |
| 690 |  LendConnect LCT | US$1,01 | 10,55% | -44,18% | US$2.172.274 | US$270.585 | 2.161.059 LCT |
| 691 |  Giga Watt Token WTT | US$0,7481 | -2,18% | -22,69% | US$2.169.504 | US$17.540,66 | 2.900.000 WTT |
| 692 |  Magnet MAG | US$0,1051 | 11,38% | -18,05% | US$2.147.039 | US$21.838,19 | 20.420.061 MAG |
| 693 |  Rupee RUP | US$0,09037 | 5,89% | -19,72% | US$2.070.996 | US$2.949,72 | 22.916.450 RUP |
| 694 |  BitWhite BTW | US$0,05660 | -8,70% | -32,51% | US$2.042.373 | US$19.983,61 | 36.084.234 BTW |
| 695 |  Condensate RAIN | US$0,01331 | 1,42% | 8,68% | US$2.035.631 | US$5.850,18 | 152.920.977 RAIN |
| 696 |  Speed Mining Service SMS | US$18,88 | 2,22% | -21,18% | US$1.976.769 | US$2.264,28 | 104.680 SMS |
| 697 |  Bullion CBX | US$1,95 | 7,61% | -22,98% | US$1.973.103 | US$1.037,41 | 1.010.978 CBX |
| 698 |  ProCurrency PROC | US$0,02018 | 10,94% | -19,74% | US$1.965.585 | US$13.551,33 | 97.420.542 PROC |
| 699 |  UnbreakableCoin UNB | US$0,8468 | 5,97% | -20,98% | US$1.929.247 | US$280.080 | 2.278.150 UNB |
| 700 |  Adzcoin ADZ | US$0,04248 | 13,51% | 1,01% | US$1.848.064 | US$3.513,62 | 43.499.252 ADZ |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.