Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Matryx MTX | US$0,3063 | -4,65% | -31,15% | US$7.114.697 | US$2.947.065 | 23.224.303 MTX |
| 502 |  FairCoin FAIR | US$0,1336 | -9,70% | -65,36% | US$7.105.574 | US$35.848,69 | 53.193.831 FAIR |
| 503 |  Worldcore WRC | US$0,04039 | 13,53% | -13,98% | US$7.073.205 | US$362.080 | 175.109.299 WRC |
| 504 |  AidCoin AID | US$0,2114 | 13,76% | -4,29% | US$7.050.787 | US$115.884 | 33.351.386 AID |
| 505 |  GET Protocol GET | US$0,6782 | 2,96% | -16,54% | US$7.042.241 | US$13.039,75 | 10.384.393 GET |
| 506 |  HelloGold HGT | US$0,02600 | 2,07% | -25,09% | US$6.838.023 | US$5.606,67 | 263.034.654 HGT |
| 507 |  SureRemit RMT | US$0,01367 | -10,71% | 4,27% | US$6.835.922 | US$45.068,09 | 500.000.000 RMT |
| 508 |  REBL REBL | US$0,04051 | 3,20% | -27,12% | US$6.833.577 | US$781.812 | 168.689.764 REBL |
| 509 |  Internet of People IOP | US$1,91 | 0,57% | -27,21% | US$6.747.097 | US$468.409 | 3.525.843 IOP |
| 510 |  CHIPS CHIPS | US$0,3208 | -1,97% | -19,94% | US$6.709.251 | US$20.069,63 | 20.911.573 CHIPS |
| 511 |  Spectre.ai Utility Token SXUT | US$0,2704 | 5,81% | -20,33% | US$6.632.215 | US$2.061.324 | 24.529.558 SXUT |
| 512 |  TrueUSD TUSD | US$1,00 | -0,24% | 0,00% | US$6.586.240 | US$1.785.009 | 6.579.550 TUSD |
| 513 |  Insights Network INSTAR | US$0,05236 | 6,72% | -22,36% | US$6.531.336 | US$56.730,30 | 124.736.613 INSTAR |
| 514 |  Sether SETH | US$0,3807 | 2,03% | -2,48% | US$6.529.312 | US$167.249 | 17.149.434 SETH |
| 515 |  Bezop BEZ | US$0,1624 | -0,51% | -13,14% | US$6.516.646 | US$51.611,35 | 40.129.634 BEZ |
| 516 |  OBITS OBITS | US$0,4116 | -0,11% | -17,33% | US$6.451.327 | US$5.494,90 | 15.674.600 OBITS |
| 517 |  DCORP DRP | US$0,7959 | 6,63% | -13,94% | US$6.442.349 | US$6.688,27 | 8.094.002 DRP |
| 518 |  Playkey PKT | US$0,4648 | 12,57% | -19,95% | US$6.336.231 | US$202.181 | 13.631.512 PKT |
| 519 |  Vcash XVC | US$0,4023 | 4,41% | -14,94% | US$6.196.557 | US$11.507,23 | 15.403.542 XVC |
| 520 |  Denarius D | US$2,46 | 14,52% | -4,40% | US$6.151.725 | US$37.628,34 | 2.505.553 D |
| 521 |  FedoraCoin TIPS | US$0,00001377 | -39,54% | -44,94% | US$6.101.404 | US$10.699,78 | 443.168.182.458 TIPS |
| 522 |  BlockCAT CAT | US$0,8182 | -1,62% | -41,22% | US$6.021.984 | US$5.769,14 | 7.360.121 CAT |
| 523 |  Mercury Protocol GMT | US$0,03491 | 59,30% | 47,51% | US$5.997.184 | US$3.057,84 | 171.809.625 GMT |
| 524 |  Farad FRD | US$0,03893 | -13,01% | -40,38% | US$5.933.219 | US$127.029 | 152.388.919 FRD |
| 525 |  Atmos ATMOS | US$0,05884 | 5,78% | -16,59% | US$5.910.342 | US$3.510,47 | 100.447.532 ATMOS |
| 526 |  GeoCoin GEO | US$1,84 | -1,38% | -11,83% | US$5.813.052 | US$16.381,79 | 3.165.329 GEO |
| 527 |  Flixxo FLIXX | US$0,07465 | 0,41% | -19,07% | US$5.760.335 | US$122.371 | 77.161.802 FLIXX |
| 528 |  DAO.Casino BET | US$0,03436 | -6,41% | -13,32% | US$5.746.987 | US$6.595,96 | 167.270.821 BET |
| 529 |  TrueFlip TFL | US$0,9189 | 5,90% | -5,59% | US$5.740.623 | US$159.019 | 6.247.267 TFL |
| 530 |  adbank ADB | US$0,01483 | 4,67% | 21,15% | US$5.729.960 | US$52.413,13 | 386.454.660 ADB |
| 531 |  LIFE LIFE | US$0,0003815 | -20,82% | -37,02% | US$5.719.512 | US$46.902,84 | 14.990.332.588 LIFE |
| 532 |  Bitmark BTM | US$0,6711 | 1,72% | -49,98% | US$5.699.512 | US$113.616 | 8.493.255 BTM |
| 533 |  Neutron NTRN | US$0,1644 | 0,64% | -40,86% | US$5.693.887 | US$4.986,78 | 34.627.549 NTRN |
| 534 |  APX APX | US$8,00 | 2,52% | -5,80% | US$5.625.016 | US$4.889,46 | 703.179 APX |
| 535 |  BioCoin BIO | US$0,009071 | -4,52% | -24,38% | US$5.614.716 | US$4.664,97 | 618.974.347 BIO |
| 536 |  HyperStake HYP | US$0,004771 | -1,51% | -18,52% | US$5.580.939 | US$6.770,94 | 1.169.687.960 HYP |
| 537 |  ArtByte ABY | US$0,007012 | -0,22% | -17,39% | US$5.557.597 | US$40.010,78 | 792.537.250 ABY |
| 538 |  RussiaCoin RC | US$0,6629 | 17,42% | -3,92% | US$5.553.560 | US$1.818,09 | 8.377.873 RC |
| 539 |  Dotcoin DOT | US$0,01903 | 4,56% | 2,50% | US$5.509.883 | US$105.093 | 289.582.250 DOT |
| 540 |  Qwark QWARK | US$0,1040 | 4,78% | -11,99% | US$5.464.148 | US$37.111,74 | 52.550.806 QWARK |
| 541 |  HollyWoodCoin HWC | US$5,74 | -7,31% | 15,91% | US$5.462.024 | US$115.185 | 951.605 HWC |
| 542 |  Uniform Fiscal Object UFO | US$0,001511 | 13,72% | -19,22% | US$5.407.083 | US$1.449,69 | 3.579.033.762 UFO |
| 543 |  PARETO Rewards PARETO | US$0,02500 | 4,56% | -24,82% | US$5.365.768 | US$30.654,16 | 214.627.933 PARETO |
| 544 |  Pesetacoin PTC | US$0,04017 | 12,18% | -9,27% | US$5.350.115 | US$14.705,34 | 133.193.884 PTC |
| 545 |  Hush HUSH | US$1,52 | 2,40% | -7,39% | US$5.261.568 | US$32.065,60 | 3.463.688 HUSH |
| 546 |  Eroscoin ERO | US$0,02814 | 8,22% | -5,17% | US$5.255.821 | US$77.146,04 | 186.744.000 ERO |
| 547 |  Memetic / PepeCoin MEME | US$0,2376 | 7,55% | -18,15% | US$5.193.255 | US$118.675 | 21.861.347 MEME |
| 548 |  Elite 1337 | US$0,0001995 | -9,75% | -10,17% | US$5.192.143 | US$7.354,94 | 26.020.639.968 1337 |
| 549 |  BitcoinZ BTCZ | US$0,003760 | 5,93% | -28,69% | US$5.165.841 | US$22.417,80 | 1.374.075.155 BTCZ |
| 550 |  Astro ASTRO | US$1,55 | 2,08% | -36,00% | US$5.143.657 | US$4.244,28 | 3.313.833 ASTRO |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.