Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fortuna FOTA | US$0,05042 | 15,60% | 2,68% | US$20.135.695 | US$934.351 | 399.342.960 FOTA |
| 302 |  Peerplays PPY | US$5,06 | 12,48% | 20,01% | US$20.051.777 | US$1.572,14 | 3.961.043 PPY |
| 303 |  NoLimitCoin NLC2 | US$0,09681 | 17,73% | 5,03% | US$19.903.773 | US$142.148 | 205.603.330 NLC2 |
| 304 |  WeTrust TRST | US$0,2159 | 17,95% | -1,79% | US$19.890.606 | US$168.144 | 92.147.500 TRST |
| 305 |  Datum DAT | US$0,02376 | -3,29% | -30,03% | US$19.756.641 | US$2.300.663 | 831.335.545 DAT |
| 306 |  BlackCoin BLK | US$0,2567 | 7,44% | -11,99% | US$19.701.193 | US$897.743 | 76.733.402 BLK |
| 307 |  EDC Blockchain EDC | US$0,02187 | 14,05% | 15,78% | US$19.378.673 | US$62.611,21 | 886.211.988 EDC |
| 308 |  Mothership MSP | US$0,1336 | -0,54% | -7,13% | US$18.708.318 | US$29.843,25 | 140.000.000 MSP |
| 309 |  Rise RISE | US$0,1522 | -8,10% | -58,82% | US$18.583.578 | US$1.174,40 | 122.107.760 RISE |
| 310 |  Lympo LYM | US$0,03455 | 17,25% | 22,64% | US$18.570.773 | US$306.741 | 537.550.064 LYM |
| 311 |  BitConnect BCC | US$1,99 | 2,62% | -10,03% | US$18.566.966 | US$11.569,67 | 9.338.206 BCC |
| 312 |  Aeron ARN | US$1,42 | 5,47% | -12,12% | US$18.398.815 | US$1.057.394 | 13.000.000 ARN |
| 313 |  GridCoin GRC | US$0,04641 | 9,58% | -7,54% | US$18.115.560 | US$24.785,58 | 390.312.753 GRC |
| 314 |  ICOS ICOS | US$31,16 | -0,35% | -0,17% | US$17.981.976 | US$48.743,04 | 577.014 ICOS |
| 315 |  Qbao QBT | US$0,2745 | 32,38% | -7,66% | US$17.939.259 | US$2.602.645 | 65.351.403 QBT |
| 316 |  Single Collateral DAI SAI | US$0,9937 | -0,68% | -1,39% | US$17.817.725 | US$1.353.039 | 17.930.002 SAI |
| 317 |  Primecoin XPM | US$0,7754 | 5,93% | -0,53% | US$17.800.340 | US$140.141 | 22.955.459 XPM |
| 318 |  Odyssey OCN | US$0,008876 | 16,86% | -14,28% | US$17.752.932 | US$68.280.512 | 2.000.000.000 OCN |
| 319 |  QunQun QUN | US$0,03081 | 6,15% | -11,35% | US$17.728.349 | US$3.535.115 | 575.451.808 QUN |
| 320 |  Electrify.Asia ELEC | US$0,06658 | -7,90% | -36,04% | US$17.715.866 | US$323.075 | 266.066.705 ELEC |
| 321 |  Moeda Loyalty Points MDA | US$0,8979 | 3,13% | 0,48% | US$17.624.627 | US$671.155 | 19.628.888 MDA |
| 322 |  Expanse EXP | US$2,23 | 15,59% | -5,73% | US$17.602.895 | US$528.123 | 7.906.397 EXP |
| 323 |  COS COS | US$0,2700 | 0,82% | -23,54% | US$17.561.001 | US$1.345.588 | 65.047.195 COS |
| 324 |  Omni OMNI | US$31,31 | 7,96% | -4,76% | US$17.555.053 | US$2.135.551 | 560.759 OMNI |
| 325 |  Pascal PASC | US$0,9263 | 6,93% | -3,75% | US$17.494.325 | US$45.929,30 | 18.885.600 PASC |
| 326 |  MonetaryUnit MUE | US$0,1373 | 7,44% | 15,74% | US$17.460.640 | US$435.609 | 127.156.489 MUE |
| 327 |  Zeusshield ZSC | US$0,01502 | -4,42% | -23,36% | US$17.324.430 | US$34.410,99 | 1.153.170.765 ZSC |
| 328 |  Selfkey KEY | US$0,009081 | 0,04% | -15,40% | US$17.138.010 | US$191.649 | 1.887.274.879 KEY |
| 329 |  Agrello DLT | US$0,1978 | 8,77% | -15,67% | US$17.006.261 | US$1.133.940 | 85.978.873 DLT |
| 330 |  Bloom BLT | US$0,4264 | 5,21% | -24,18% | US$16.843.011 | US$215.732 | 39.496.569 BLT |
| 331 |  Cappasity CAPP | US$0,05054 | -1,45% | -19,29% | US$16.679.147 | US$401.269 | 329.992.098 CAPP |
| 332 |  Trade Token TIO | US$0,1978 | 2,13% | -16,37% | US$16.673.653 | US$114.108 | 84.285.536 TIO |
| 333 |  ALQO XLQ | US$0,5180 | 5,01% | -5,63% | US$16.621.463 | US$222.907 | 32.085.894 XLQ |
| 334 |  SwftCoin SWFTC | US$0,009423 | 5,02% | -13,11% | US$16.489.505 | US$7.512.071 | 1.750.000.000 SWFTC |
| 335 |  Hi Mutual Society HMC | US$0,04082 | 2,99% | -17,90% | US$16.475.148 | US$1.772.304 | 403.600.000 HMC |
| 336 |  SHIELD XSH | US$0,03416 | 12,13% | 16,62% | US$16.454.160 | US$90.164,80 | 481.723.813 XSH |
| 337 |  Grid+ GRID | US$0,4156 | -15,51% | -26,16% | US$16.307.212 | US$874,74 | 39.236.491 GRID |
| 338 |  Edge DADI | US$0,2114 | 7,92% | -21,62% | US$16.187.067 | US$924.729 | 76.564.124 DADI |
| 339 |  Blackmoon BMC | US$0,7585 | 14,02% | -20,57% | US$16.144.754 | US$504.386 | 21.284.750 BMC |
| 340 |  carVertical CV | US$0,002967 | -15,63% | -1,94% | US$15.942.216 | US$632.945 | 5.373.948.314 CV |
| 341 |  Energo TSL | US$0,02732 | -5,86% | -20,27% | US$15.901.381 | US$690.674 | 582.029.029 TSL |
| 342 |  Ravencoin RVN | US$0,02382 | 10,12% | -15,25% | US$15.732.821 | US$142.551 | 660.475.130 RVN |
| 343 |  All Sports SOC | US$0,03724 | 7,40% | -4,32% | US$15.582.816 | US$8.154.958 | 418.431.606 SOC |
| 344 |  FirstBlood 1ST | US$0,1821 | 5,75% | -10,94% | US$15.577.764 | US$136.859 | 85.558.371 1ST |
| 345 |  Matchpool GUP | US$0,2066 | 7,65% | -23,70% | US$15.497.106 | US$2.032.503 | 75.000.000 GUP |
| 346 |  Radium RADS | US$4,43 | 5,22% | -6,20% | US$15.338.693 | US$202.611 | 3.465.569 RADS |
| 347 |  Blocktix TIX | US$0,3780 | 4,21% | -27,45% | US$15.120.647 | US$2.395.262 | 40.000.000 TIX |
| 348 |  SolarCoin SLR | US$0,3565 | 11,63% | -9,96% | US$14.947.545 | US$38.392,74 | 41.934.245 SLR |
| 349 |  Paragon PRG | US$0,2288 | 3,09% | -47,01% | US$14.857.010 | US$80.350,65 | 64.936.604 PRG |
| 350 |  Storiqa STQ | US$0,003006 | -12,90% | 0,00% | US$14.719.166 | US$289.259 | 4.896.333.246 STQ |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.