Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blockmason Credit Protocol BCPT | US$0,5589 | 5,52% | -16,34% | US$38.898.311 | US$9.301.269 | 69.603.450 BCPT |
| 202 |  Tael WABI | US$0,8524 | 17,81% | -9,60% | US$38.569.364 | US$2.328.264 | 45.248.033 WABI |
| 203 |  SingularDTV SNGLS | US$0,06428 | 4,92% | -16,74% | US$38.568.574 | US$1.344.333 | 600.000.000 SNGLS |
| 204 |  Bread BRD | US$0,5151 | 12,65% | -13,10% | US$38.319.686 | US$2.810.076 | 74.388.400 BRD |
| 205 |  Burst BURST | US$0,02128 | 5,70% | -25,46% | US$38.315.705 | US$484.049 | 1.800.339.818 BURST |
| 206 |  Metaverse ETP ETP | US$0,9942 | 21,73% | -12,03% | US$37.720.333 | US$2.698.287 | 37.942.144 ETP |
| 207 |  Crypterium CRPT | US$0,4923 | 11,92% | 2,44% | US$37.654.689 | US$75.373,23 | 76.481.577 CRPT |
| 208 |  Utrust UTK | US$0,1317 | 5,95% | -20,74% | US$37.653.662 | US$1.891.336 | 285.885.273 UTK |
| 209 |  Trinity Network Credit TNC | US$0,1106 | 12,51% | -0,35% | US$36.852.608 | US$1.279.533 | 333.333.333 TNC |
| 210 |  Modum MOD | US$2,01 | 9,10% | -5,39% | US$36.741.074 | US$1.041.422 | 18.266.200 MOD |
| 211 |  Soarcoin SOAR | US$0,03377 | 15,87% | 30,99% | US$36.503.246 | US$47.423,93 | 1.080.963.623 SOAR |
| 212 |  DATA DTA | US$0,008458 | 12,53% | -10,54% | US$35.984.122 | US$6.849.999 | 4.254.336.773 DTA |
| 213 |  Counterparty XCP | US$13,71 | -0,94% | -16,81% | US$35.874.242 | US$304.249 | 2.616.996 XCP |
| 214 |  WePower WPR | US$0,09026 | 5,76% | -22,10% | US$35.706.397 | US$3.710.904 | 395.573.764 WPR |
| 215 |  Insolar XNS | US$1,26 | 6,50% | -22,19% | US$35.362.999 | US$7.306.657 | 28.007.979 XNS |
| 216 |  CloakCoin CLOAK | US$6,85 | 5,30% | -21,63% | US$34.985.001 | US$432.675 | 5.107.820 CLOAK |
| 217 |  Groestlcoin GRS | US$0,5014 | 8,86% | -10,40% | US$34.927.130 | US$1.626.832 | 69.663.239 GRS |
| 218 |  HTMLCOIN HTML | US$0,0005278 | 4,71% | -24,90% | US$34.711.325 | US$88.545,99 | 65.763.178.123 HTML |
| 219 |  Bottos BTO | US$0,09649 | 9,19% | 3,51% | US$34.293.257 | US$445.738 | 355.419.546 BTO |
| 220 |  Ink INK | US$0,07366 | -20,99% | -25,81% | US$34.169.645 | US$11.868.906 | 463.910.527 INK |
| 221 |  Triggers TRIG | US$1,06 | 15,64% | 16,35% | US$34.129.012 | US$9.661.939 | 32.105.578 TRIG |
| 222 |  Aeon AEON | US$2,14 | -7,95% | -7,10% | US$33.495.905 | US$286.038 | 15.621.740 AEON |
| 223 |  MobileGo MGO | US$0,3415 | 4,86% | -26,28% | US$33.473.781 | US$125.701 | 98.028.877 MGO |
| 224 |  Delphy DPY | US$0,8552 | -2,12% | -16,94% | US$31.749.793 | US$3.395.755 | 37.126.912 DPY |
| 225 |  Etherparty FUEL | US$0,06516 | 4,98% | -22,23% | US$31.618.043 | US$658.559 | 485.216.253 FUEL |
| 226 |  Mobius MOBI | US$0,08368 | 5,42% | -17,61% | US$31.519.072 | US$295.371 | 376.657.502 MOBI |
| 227 |  Hiveterminal Token HVN | US$0,08221 | 17,56% | -2,09% | US$30.826.922 | US$794.948 | 375.000.000 HVN |
| 228 |  Unobtanium UNO | US$155,11 | 0,25% | -1,18% | US$30.770.357 | US$30.574,26 | 198.377 UNO |
| 229 |  Presearch PRE | US$0,1974 | -2,77% | -0,46% | US$30.598.084 | US$15.568,48 | 155.000.000 PRE |
| 230 |  HyperSpace AMP | US$0,3033 | 11,04% | -11,06% | US$30.555.380 | US$1.158.587 | 100.728.564 AMP |
| 231 |  Tierion TNT | US$0,07127 | 10,28% | -17,38% | US$30.539.672 | US$3.940.464 | 428.481.269 TNT |
| 232 |  district0x DNT | US$0,05026 | 4,71% | -16,87% | US$30.155.618 | US$993.940 | 600.000.000 DNT |
| 233 |  Game.com GTC | US$0,05260 | 7,97% | -15,32% | US$28.989.425 | US$3.750.695 | 551.105.903 GTC |
| 234 |  Synthetix Network Token SNX | US$0,4813 | 23,15% | 0,00% | US$28.963.386 | US$773.213 | 60.172.489 SNX |
| 235 |  ERA ERA | US$0,09342 | -11,45% | 3,00% | US$28.609.607 | US$1.579,44 | 306.262.499 ERA |
| 236 |  Crown CRW | US$1,61 | 6,76% | -16,69% | US$28.469.277 | US$101.832 | 17.646.396 CRW |
| 237 |  KickToken KICK | US$0,06396 | -5,22% | -31,83% | US$28.451.593 | US$2.349.545 | 444.820.523 KICK |
| 238 |  Humaniq HMQ | US$0,1737 | 3,62% | -10,81% | US$28.283.972 | US$89.153,27 | 162.862.944 HMQ |
| 239 |  Monolith TKN | US$1,13 | 5,98% | -9,23% | US$28.093.562 | US$72.171,99 | 24.871.441 TKN |
| 240 |  bitCNY BITCNY | US$0,1696 | -2,74% | -4,87% | US$27.808.888 | US$7.677.358 | 163.994.000 BITCNY |
| 241 |  Decision Token HST | US$0,8589 | 0,28% | -24,33% | US$27.507.386 | US$156.808 | 32.025.998 HST |
| 242 |  Mooncoin MOON | US$0,0001227 | 21,05% | 11,04% | US$27.469.067 | US$9.862,66 | 223.783.443.129 MOON |
| 243 |  Blox CDT | US$0,04181 | 7,97% | -6,60% | US$27.465.290 | US$481.010 | 656.923.039 CDT |
| 244 |  Rock RKT | US$0,1142 | 1,17% | -19,38% | US$27.386.198 | US$361.210 | 239.722.780 RKT |
| 245 |  Lykke LKK | US$0,09640 | -2,30% | -9,47% | US$26.864.131 | US$13.879,01 | 278.683.706 LKK |
| 246 |  Centra CTR | US$0,3948 | 8,61% | -22,87% | US$26.846.317 | US$5.368.760 | 68.000.000 CTR |
| 247 |  indaHash IDH | US$0,06635 | 4,52% | -13,60% | US$26.537.734 | US$65.715,51 | 399.936.259 IDH |
| 248 |  Lunyr LUN | US$11,51 | 5,22% | -25,55% | US$26.444.205 | US$3.251.708 | 2.297.853 LUN |
| 249 |  CPChain CPC | US$0,1158 | 5,38% | -14,92% | US$26.251.326 | US$4.382.107 | 226.715.852 CPC |
| 250 |  Namecoin NMC | US$1,77 | 3,63% | -8,45% | US$26.078.356 | US$215.617 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.