Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Clams CLAM | US$3,95 | 7,21% | -18,28% | US$11.556.537 | US$22.995,19 | 2.925.713 CLAM |
| 402 |  EZToken EZT | US$1,00 | -1,23% | -11,06% | US$11.548.086 | US$267.042 | 11.500.000 EZT |
| 403 |  OracleChain OCT | US$0,3849 | 11,78% | -0,01% | US$11.546.692 | US$2.460,70 | 30.000.000 OCT |
| 404 |  InvestFeed IFT | US$0,06033 | 9,32% | -23,74% | US$11.546.383 | US$24.591,13 | 191.381.257 IFT |
| 405 |  Universal Currency UNIT | US$0,8676 | 5,25% | -14,81% | US$11.523.425 | US$57.840,55 | 13.281.301 UNIT |
| 406 |  Quantum QAU | US$0,1522 | -2,00% | -8,44% | US$11.485.856 | US$12.415,24 | 75.487.507 QAU |
| 407 |  Musicoin MUSIC | US$0,01669 | 9,47% | -11,04% | US$11.419.971 | US$65.994,88 | 684.162.040 MUSIC |
| 408 |  Polis POLIS | US$5,16 | 10,85% | -24,27% | US$11.345.199 | US$88.246,07 | 2.197.067 POLIS |
| 409 |  Phore PHR | US$1,57 | -6,42% | -16,94% | US$11.276.493 | US$31.620,34 | 7.159.977 PHR |
| 410 |  TransferCoin TX | US$1,76 | 9,13% | -1,92% | US$11.220.366 | US$372.682 | 6.385.071 TX |
| 411 |  Auroracoin AUR | US$1,29 | 1,69% | -16,14% | US$11.206.710 | US$46.348,40 | 8.658.139 AUR |
| 412 |  BitDice CSNO | US$0,1600 | -5,92% | -3,51% | US$11.199.172 | US$855,94 | 70.000.000 CSNO |
| 413 |  EarthCoin EAC | US$0,0009423 | -1,00% | -15,57% | US$11.135.778 | US$7.396,07 | 11.817.391.726 EAC |
| 414 |  MintCoin MINT | US$0,0004445 | -8,64% | -43,67% | US$11.089.730 | US$78.175,02 | 24.947.260.808 MINT |
| 415 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1143 | 4,70% | 17,26% | US$11.040.235 | US$24.331,68 | 96.628.391 OXY[OLD] |
| 416 |  Olympus Labs MOT | US$0,2981 | -0,07% | -9,93% | US$11.036.539 | US$471.125 | 37.019.544 MOT |
| 417 |  OKCash OK | US$0,1492 | 5,77% | -18,66% | US$11.029.713 | US$232.808 | 73.919.676 OK |
| 418 |  ProChain PRA | US$0,2223 | -0,68% | -6,39% | US$11.019.427 | US$788.079 | 49.562.749 PRA |
| 419 |  ATN ATN | US$0,5071 | -17,22% | -40,73% | US$11.011.514 | US$70.844,98 | 21.714.287 ATN |
| 420 |  CoinFi COFI | US$0,06401 | 7,37% | -12,18% | US$10.911.126 | US$66.975,64 | 170.470.573 COFI |
| 421 |  LockTrip LOC | US$1,17 | 6,31% | -6,35% | US$10.841.201 | US$32.336,11 | 9.292.966 LOC |
| 422 |  BitClave CAT | US$0,02154 | 5,14% | -27,72% | US$10.800.323 | US$304.925 | 501.394.406 CAT |
| 423 |  Everus EVR | US$0,1812 | 7,49% | -21,37% | US$10.725.677 | US$109.197 | 59.188.740 EVR |
| 424 |  Hacken HKN | US$2,63 | 0,13% | -12,15% | US$10.713.298 | US$58.218,70 | 4.072.972 HKN |
| 425 |  Myriad XMY | US$0,006845 | 0,24% | -18,70% | US$10.685.884 | US$46.278,00 | 1.561.104.750 XMY |
| 426 |  Spectrecoin XSPEC | US$0,5107 | 9,63% | -13,99% | US$10.615.864 | US$47.802,94 | 20.785.264 XSPEC |
| 427 |  NuBits USNBT | US$0,9523 | -3,53% | -4,47% | US$10.555.654 | US$7.202.221 | 11.084.367 USNBT |
| 428 |  DopeCoin DOPE | US$0,09019 | 17,02% | 35,53% | US$10.538.294 | US$272.902 | 116.845.228 DOPE |
| 429 |  AirToken AIR | US$0,009951 | 19,31% | -16,11% | US$10.448.466 | US$202.291 | 1.050.000.000 AIR |
| 430 |  ToaCoin TOA | US$0,004293 | -0,38% | -12,44% | US$10.328.992 | US$8.368,50 | 2.405.787.498 TOA |
| 431 |  Bismuth BIS | US$1,22 | 3,31% | -6,40% | US$10.267.527 | US$19.113,17 | 8.431.987 BIS |
| 432 |  Rialto XRL | US$0,1391 | 9,63% | -29,86% | US$10.242.765 | US$911,90 | 73.610.296 XRL |
| 433 |  Donu DONU | US$2,71 | 8,66% | -15,67% | US$10.106.957 | US$273.727 | 3.734.448 DONU |
| 434 |  Chrono.tech TIME | US$14,22 | 0,06% | -28,01% | US$10.094.602 | US$1.380.801 | 710.113 TIME |
| 435 |  Gambit GAM | US$8,35 | 7,32% | -7,94% | US$10.028.259 | US$7.322,39 | 1.200.279 GAM |
| 436 |  The ChampCoin TCC | US$0,06017 | 4,53% | -3,07% | US$9.924.129 | US$5.833,44 | 164.925.727 TCC |
| 437 |  Patientory PTOY | US$0,1414 | 7,43% | -12,45% | US$9.900.783 | US$193.400 | 70.000.000 PTOY |
| 438 |  ATBCoin ATB | US$0,2402 | 5,77% | -4,53% | US$9.879.561 | US$2.350.392 | 41.128.823 ATB |
| 439 |  DIMCOIN DIM | US$0,004720 | -1,25% | -18,61% | US$9.877.371 | US$11.808,39 | 2.092.475.837 DIM |
| 440 |  Hackspace Capital HAC | US$0,02990 | 3,95% | -26,95% | US$9.696.554 | US$1.363,75 | 324.308.673 HAC |
| 441 |  Hubii Network HBT | US$0,7134 | 5,99% | -20,48% | US$9.642.059 | US$1.282,68 | 13.516.418 HBT |
| 442 |  Nexium NXC | US$0,1447 | 4,17% | -12,36% | US$9.626.770 | US$19.568,44 | 66.520.849 NXC |
| 443 |  Polybius PLBT | US$2,50 | -4,48% | -7,45% | US$9.543.919 | US$11.945,69 | 3.820.954 PLBT |
| 444 |  FoldingCoin FLDC | US$0,01651 | 7,16% | -9,84% | US$9.506.749 | US$28.501,12 | 575.764.018 FLDC |
| 445 |  SportyCo SPF | US$0,1814 | 12,05% | -9,44% | US$9.480.281 | US$2.177.655 | 52.275.775 SPF |
| 446 |  EchoLink EKO | US$0,03731 | 17,78% | 16,94% | US$9.324.709 | US$2.550.197 | 249.895.761 EKO |
| 447 |  TokenClub TCT | US$0,01958 | -1,97% | -8,23% | US$9.324.528 | US$498.190 | 476.315.304 TCT |
| 448 |  Dynamic DYN | US$1,92 | 11,60% | -11,34% | US$9.272.642 | US$157.906 | 4.829.634 DYN |
| 449 |  aXpire AXPR | US$0,03617 | 6,93% | -21,19% | US$9.271.112 | US$55.499,74 | 256.338.119 AXPR |
| 450 |  Syndicate SYNX | US$0,4722 | 7,90% | -16,25% | US$9.222.126 | US$310.176 | 19.531.650 SYNX |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.