Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Envion EVN | US$0,5807 | 0,90% | -3,82% | US$62.335.935 | US$250.658 | 107.339.884 EVN |
| 152 |  Edgeless EDG | US$0,7424 | 4,52% | -10,82% | US$60.911.423 | US$482.724 | 82.046.276 EDG |
| 153 |  Fusion FSN | US$2,20 | 17,70% | -8,52% | US$60.742.077 | US$987.951 | 27.588.200 FSN |
| 154 |  AdEx ADX | US$0,8220 | 4,48% | -5,46% | US$60.358.099 | US$7.076.913 | 73.430.701 ADX |
| 155 |  Oyster PRL | US$0,8394 | 2,21% | -14,12% | US$59.820.417 | US$404.468 | 71.266.926 PRL |
| 156 |  BLOCKv VEE | US$0,03927 | 15,99% | -16,15% | US$58.706.493 | US$659.936 | 1.494.971.209 VEE |
| 157 |  MediBloc MED | US$0,01935 | 11,37% | -8,89% | US$57.410.113 | US$931.780 | 2.966.384.100 MED |
| 158 |  BridgeCoin BCO | US$2,09 | 11,25% | -21,60% | US$56.377.025 | US$19.729,71 | 27.000.000 BCO |
| 159 |  Eidoo EDO | US$1,91 | 17,26% | 12,49% | US$55.865.855 | US$7.188.992 | 29.261.461 EDO |
| 160 |  Bluzelle BLZ | US$0,3385 | 5,30% | -8,32% | US$55.850.404 | US$4.649.900 | 165.000.000 BLZ |
| 161 |  VIBE VIBE | US$0,2784 | -10,91% | 0,26% | US$55.653.518 | US$16.585.618 | 199.913.907 VIBE |
| 162 |  ION ION | US$2,69 | 5,58% | -13,33% | US$55.175.743 | US$636.804 | 20.510.423 ION |
| 163 |  CRYPTO20 C20 | US$1,39 | 7,27% | -10,09% | US$54.984.025 | US$2.746.967 | 39.528.905 C20 |
| 164 |  Aave LEND | US$0,05064 | 9,46% | -12,31% | US$54.812.870 | US$2.253.485 | 1.082.449.026 LEND |
| 165 |  Asch XAS | US$0,5801 | -28,93% | -23,46% | US$54.154.120 | US$3.348.158 | 93.355.331 XAS |
| 166 |  SophiaTX SPHTX | US$0,2807 | 2,14% | -20,87% | US$53.829.557 | US$210.457 | 191.773.781 SPHTX |
| 167 |  Einsteinium EMC2 | US$0,2398 | 5,67% | -21,47% | US$51.951.825 | US$13.281.730 | 216.655.570 EMC2 |
| 168 |  IoT Chain ITC | US$1,06 | 25,54% | 3,16% | US$51.505.261 | US$7.881.903 | 48.602.629 ITC |
| 169 |  NAGA NGC | US$0,8691 | 26,67% | 24,08% | US$50.124.901 | US$210.113 | 57.672.338 NGC |
| 170 |  SONM SNM | US$0,1392 | 8,44% | -14,89% | US$50.045.641 | US$760.483 | 359.600.000 SNM |
| 171 |  MediShares MDS | US$0,1027 | -0,59% | -9,63% | US$49.643.531 | US$5.875.624 | 483.511.857 MDS |
| 172 |  Quantum Resistant Ledger QRL | US$0,9536 | 11,15% | -5,71% | US$49.587.708 | US$599.502 | 52.000.000 QRL |
| 173 |  AirSwap AST | US$0,3286 | 28,78% | 20,06% | US$49.292.846 | US$6.727.908 | 150.000.000 AST |
| 174 |  CyberMiles CMT | US$0,08208 | 4,91% | -11,79% | US$49.260.409 | US$5.845.101 | 600.149.827 CMT |
| 175 |  Ambrosus AMB | US$0,3371 | 8,64% | -11,97% | US$48.738.067 | US$578.865 | 144.590.975 AMB |
| 176 |  Ripio Credit Network RCN | US$0,09970 | 7,32% | -4,46% | US$48.728.321 | US$6.536.971 | 488.733.009 RCN |
| 177 |  Streamr DATAcoin DATA | US$0,07196 | 3,20% | -5,74% | US$48.726.930 | US$214.170 | 677.154.514 DATA |
| 178 |  XTRABYTES XBY | US$0,1128 | 10,94% | 2,61% | US$48.519.075 | US$56.364,27 | 430.000.000 XBY |
| 179 |  Peercoin PPC | US$1,96 | 7,47% | -9,34% | US$48.275.508 | US$475.012 | 24.666.151 PPC |
| 180 |  Telcoin TEL | US$0,001700 | 3,95% | -21,50% | US$47.696.000 | US$264.432 | 28.054.172.480 TEL |
| 181 |  OST OST | US$0,1644 | 7,23% | -17,54% | US$47.445.845 | US$2.081.441 | 288.515.753 OST |
| 182 |  BitBay BAY | US$0,04661 | 5,70% | -17,52% | US$47.078.899 | US$486.474 | 1.010.076.886 BAY |
| 183 |  Wagerr WGR | US$0,2559 | 2,73% | -5,10% | US$46.831.406 | US$10.398,25 | 183.000.000 WGR |
| 184 |  Jibrel Network JNT | US$0,3119 | 3,42% | -16,71% | US$46.785.361 | US$1.629.440 | 150.000.000 JNT |
| 185 |  Red Pulse Phoenix PHX | US$0,08392 | 7,15% | -13,76% | US$45.600.495 | US$1.797.138 | 543.348.500 PHX |
| 186 |  SpaceChain SPC | US$0,08780 | 6,37% | -31,21% | US$45.215.552 | US$188.371 | 514.991.707 SPC |
| 187 |  Wings WINGS | US$0,4974 | -3,43% | -14,58% | US$44.616.646 | US$2.168.723 | 89.708.333 WINGS |
| 188 |  TaaS TAAS | US$5,35 | 5,65% | -2,72% | US$43.566.518 | US$116.990 | 8.146.001 TAAS |
| 189 |  SpankChain SPANK | US$0,1435 | 1,69% | -23,32% | US$43.053.047 | US$213.124 | 300.043.386 SPANK |
| 190 |  OriginTrail TRAC | US$0,1667 | 4,26% | -16,82% | US$42.430.417 | US$231.255 | 254.507.606 TRAC |
| 191 |  SmartMesh SMT | US$0,02976 | 4,37% | -7,10% | US$42.076.195 | US$4.768.320 | 1.413.716.694 SMT |
| 192 |  AppCoins APPC | US$0,4135 | 8,82% | -1,26% | US$41.373.276 | US$4.267.637 | 100.054.312 APPC |
| 193 |  Gulden NLG | US$0,1049 | 9,11% | 1,93% | US$41.344.048 | US$463.901 | 394.160.100 NLG |
| 194 |  Melon MLN | US$68,68 | 13,95% | -18,46% | US$41.167.958 | US$232.508 | 599.400 MLN |
| 195 |  DeepBrain Chain DBC | US$0,04555 | 1,54% | -15,84% | US$40.998.973 | US$3.561.943 | 900.000.000 DBC |
| 196 |  LBRY Credits LBC | US$0,2587 | 7,68% | -11,41% | US$40.161.589 | US$650.730 | 155.258.687 LBC |
| 197 |  Viacoin VIA | US$1,73 | 11,57% | -2,49% | US$39.783.288 | US$1.879.543 | 23.001.888 VIA |
| 198 |  Loom Network LOOM | US$0,1040 | 7,75% | 0,00% | US$39.305.931 | US$841.064 | 377.886.814 LOOM |
| 199 |  Universa UTNP | US$0,02297 | -2,28% | -16,99% | US$39.297.464 | US$12.428,47 | 1.710.945.603 UTNP |
| 200 |  Gifto GTO | US$0,2487 | 3,76% | 1,53% | US$39.264.126 | US$2.256.131 | 157.861.327 GTO |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.