Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Elcoin EL | US$0,05836 | 0,76% | -30,05% | US$654.161 | US$3.539,52 | 11.208.967 EL |
| 802 |  iTicoin ITI | US$20,42 | 5,61% | -21,41% | US$653.308 | US$579,52 | 32.000 ITI |
| 803 |  BlazeCoin BLZ | US$0,001067 | 21,91% | 25,03% | US$649.080 | US$683,43 | 608.557.394 BLZ |
| 804 |  Capricoin CPC | US$0,3244 | -3,14% | 16,90% | US$645.488 | US$153.882 | 1.990.045 CPC |
| 805 |  PeepCoin PCN | US$0,00005837 | 56,51% | 248,55% | US$643.406 | US$83.295,94 | 11.023.318.715 PCN |
| 806 |  Galactrum ORE | US$0,7756 | 96,77% | 30,74% | US$633.083 | US$21.433,52 | 816.293 ORE |
| 807 |  Colossuscoin V2 CV2 | US$0,0002666 | 38,10% | -3,54% | US$628.972 | US$1.277,84 | 2.358.819.009 CV2 |
| 808 |  MojoCoin MOJO | US$0,05088 | 1,05% | -1,13% | US$619.771 | US$4.588,08 | 12.180.874 MOJO |
| 809 |  Kubera Coin KBR | US$0,005396 | -2,77% | -28,30% | US$617.476 | US$37.207,73 | 114.423.294 KBR |
| 810 |  WavesGo WGO | US$0,06266 | 12,99% | -15,64% | US$595.136 | US$604,10 | 9.497.330 WGO |
| 811 |  Cryptonite XCN | US$0,001422 | 4,48% | -3,15% | US$570.735 | US$854,44 | 401.327.756 XCN |
| 812 |  Rimbit RBT | US$0,002844 | 29,76% | 4,45% | US$561.890 | US$2.351,72 | 197.581.050 RBT |
| 813 |  GlassCoin GLS | US$0,1961 | -1,58% | -8,07% | US$554.511 | US$775,29 | 2.828.064 GLS |
| 814 |  Authorship ATS | US$0,006920 | 1,47% | -14,91% | US$553.572 | US$621,44 | 80.000.000 ATS |
| 815 |  GoldBlocks GB | US$0,03507 | 17,60% | 11,28% | US$541.332 | US$16.113,39 | 15.437.399 GB |
| 816 |  EBCH EBCH | US$0,05603 | 3,74% | -9,98% | US$520.269 | US$1.434,26 | 9.285.500 EBCH |
| 817 |  Copico XCPO | US$0,03295 | 7,70% | -33,93% | US$518.854 | US$2.958,81 | 15.746.668 XCPO |
| 818 |  Phoenixcoin PXC | US$0,007911 | 1,82% | 13,18% | US$514.022 | US$2.144,85 | 64.979.490 PXC |
| 819 |  Cryptojacks CJ | US$0,001246 | -6,23% | -29,78% | US$506.519 | US$2.163,94 | 406.568.581 CJ |
| 820 |  Ethereum Gold ETG | US$0,04160 | 15,56% | -9,24% | US$499.253 | US$1.037,36 | 12.000.000 ETG |
| 821 |  Aricoin ARI | US$0,002133 | -8,68% | -38,24% | US$495.819 | US$928,63 | 232.432.480 ARI |
| 822 |  Minereum MNE | US$0,2042 | 0,23% | -13,32% | US$495.242 | US$3.783,02 | 2.424.951 MNE |
| 823 |  Netko NETKO | US$0,09843 | 3,13% | -14,13% | US$494.148 | US$661,48 | 5.020.115 NETKO |
| 824 |  Tigereum TIG | US$0,08342 | 15,81% | -24,24% | US$489.805 | US$9.421,08 | 5.871.290 TIG |
| 825 |  Royal Kingdom Coin RKC | US$0,1811 | 0,27% | -0,61% | US$488.897 | US$2.288,80 | 2.700.000 RKC |
| 826 |  DROXNE DRXNE | US$0,007022 | 5,38% | 13,83% | US$485.460 | US$1.128,72 | 69.137.138 DRXNE |
| 827 |  Onix ONX | US$0,01760 | -1,32% | -11,30% | US$482.790 | US$15.333,96 | 27.432.814 ONX |
| 828 |  Eternity ENT | US$0,1160 | -2,65% | -20,10% | US$482.523 | US$624,23 | 4.159.990 ENT |
| 829 |  Bit20 BTWTY | US$463.308 | -21,85% | -32,09% | US$470.721 | US$1.309,77 | 1 BTWTY |
| 830 |  bitSilver BITSILVER | US$21,14 | -0,06% | 0,81% | US$460.990 | US$553,66 | 21.809 BITSILVER |
| 831 |  Billionaire Token XBL | US$0,1408 | -7,26% | -1,20% | US$460.147 | US$622,83 | 3.268.274 XBL |
| 832 |  Ccore CCO | US$0,3144 | 4,81% | 136,60% | US$455.810 | US$70.956,02 | 1.449.999 CCO |
| 833 |  PostCoin POST | US$0,02862 | 8,48% | 22,93% | US$454.099 | US$2.089,70 | 15.868.233 POST |
| 834 |  Joulecoin XJO | US$0,01275 | 0,87% | -7,44% | US$449.806 | US$1.476,38 | 35.291.199 XJO |
| 835 |  CryptoForecast CFT | US$0,009777 | -24,35% | -36,55% | US$449.744 | US$3.204,28 | 46.000.000 CFT |
| 836 |  8Bit 8BIT | US$0,3052 | 20,80% | 18,06% | US$447.925 | US$1.483,61 | 1.467.841 8BIT |
| 837 |  Mao Zedong MAO | US$0,07102 | 5,27% | 19,82% | US$443.771 | US$689,37 | 6.248.802 MAO |
| 838 |  Aerium AERM | US$0,004559 | -4,56% | -28,80% | US$438.440 | US$12.565,87 | 96.174.765 AERM |
| 839 |  ACE (TokenStars) ACE | US$0,1109 | 0,76% | -28,38% | US$437.092 | US$344.012 | 3.940.615 ACE |
| 840 |  DigiCube CUBE | US$0,0001778 | 4,54% | -11,87% | US$431.813 | US$1.176,78 | 2.429.126.009 CUBE |
| 841 |  Litecoin Plus LCP | US$0,3611 | 6,14% | -5,24% | US$423.677 | US$1.749,69 | 1.173.203 LCP |
| 842 |  Phantomx PNX | US$0,02706 | 1,33% | 18,77% | US$419.516 | US$2.855,98 | 15.505.086 PNX |
| 843 |  bitBTC BITBTC | US$9.963,33 | 2,57% | -7,77% | US$418.712 | US$2.758,83 | 42 BITBTC |
| 844 |  CryptoInsight TKR | US$0,03325 | 1,16% | 5,23% | US$416.602 | US$1.835,40 | 12.529.747 TKR |
| 845 |  Quebecoin QBC | US$0,02666 | 4,32% | -8,64% | US$415.344 | US$3.267,71 | 15.576.556 QBC |
| 846 |  Zlancer ZCG | US$0,2016 | 115,98% | 203,72% | US$404.730 | US$4.528,92 | 2.007.615 ZCG |
| 847 |  ERC20 ERC20 | US$0,0002478 | -1,96% | -18,73% | US$390.248 | US$6.746,14 | 1.574.741.156 ERC20 |
| 848 |  Garlicoin GRLC | US$0,06263 | -1,80% | -30,85% | US$384.690 | US$4.193,98 | 6.142.457 GRLC |
| 849 |  HiCoin XHI | US$0,002022 | -0,26% | -16,93% | US$383.574 | US$30.665,14 | 189.729.990 XHI |
| 850 |  Pakcoin PAK | US$0,007478 | 1,91% | -17,45% | US$381.066 | US$6.340,13 | 50.958.750 PAK |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.