Data Historis Harga Kripto 20/03/2018
Daftar harga kripto yang direkam pada tanggal 20/03/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Braincoin BRAIN | US$0,003733 | -6,48% | -18,51% | US$37.683 | US$62,16 | 10.094.424 BRAIN |
| 1202 |  Destiny DES | US$0,02346 | 6,97% | 0,00% | US$37.544 | US$28,35 | 1.600.000 DES |
| 1203 |  CryptoWorldX Token CWXT | US$0,0006222 | -9,78% | -8,45% | US$37.100 | US$79,49 | 59.630.200 CWXT |
| 1204 |  AnarchistsPrime ACP | US$0,008422 | 1,04% | -3,92% | US$37.012 | US$38,78 | 4.394.874 ACP |
| 1205 |  GeertCoin GEERT | US$0,007080 | -2,13% | 2,80% | US$36.047 | US$201,92 | 5.091.200 GEERT |
| 1206 |  Ripto Bux RBX | US$0,00009081 | -25,41% | -37,42% | US$34.620 | US$0,9081 | 381.236.123 RBX |
| 1207 |  Zonecoin ZNE | US$0,01333 | 0,00% | 0,00% | US$34.424 | US$19,61 | 2.581.970 ZNE |
| 1208 |  TAGRcoin TAGR | US$0,0008888 | -12,89% | -24,68% | US$34.370 | US$35,30 | 38.669.634 TAGR |
| 1209 |  CRTCoin CRT | US$0,4266 | 4,54% | -3,07% | US$33.819 | US$17,79 | 79.270 CRT |
| 1210 |  PLNcoin PLNC | US$0,001867 | 9,76% | -10,58% | US$31.898 | US$11,28 | 17.089.600 PLNC |
| 1211 |  OsmiumCoin OS76 | US$0,03538 | -6,51% | -17,20% | US$31.626 | US$18,71 | 894.026 OS76 |
| 1212 |  JavaScript Token JS | US$0,003886 | -29,14% | -59,31% | US$31.054 | US$46,67 | 7.991.996 JS |
| 1213 |  Cthulhu Offerings OFF | US$0,01129 | 7,49% | -33,66% | US$29.612 | US$200,93 | 2.623.291 OFF |
| 1214 |  Credence Coin CRDNC | US$0,008533 | 6,57% | 29,24% | US$29.242 | US$136,41 | 3.427.006 CRDNC |
| 1215 |  Dollar International DOLLAR | US$0,03813 | -13,87% | -12,18% | US$28.742 | US$227,81 | 753.776 DOLLAR |
| 1216 |  Bitvolt VOLT | US$0,001600 | -11,76% | -6,41% | US$26.535 | US$280,66 | 16.585.896 VOLT |
| 1217 |  Torcoin TOR | US$0,07890 | 1,59% | -38,47% | US$24.945 | US$1,78 | 316.179 TOR |
| 1218 |  Antilitecoin ALTC | US$0,0007673 | 3,82% | -15,92% | US$24.178 | US$1,27 | 31.512.613 ALTC |
| 1219 |  SydPak SDP | US$0,1502 | 10,01% | 11,98% | US$24.100 | US$2,25 | 160.446 SDP |
| 1220 |  Xonecoin XOC | US$0,05253 | 0,26% | -33,31% | US$22.062 | US$6,57 | 420.000 XOC |
| 1221 |  CoExistCoin COXST | US$0,0008027 | 0,00% | -66,38% | US$21.754 | US$0,9292 | 27.100.000 COXST |
| 1222 |  iBank IBANK | US$0,004622 | 5,77% | 0,39% | US$20.920 | US$9,12 | 4.526.324 IBANK |
| 1223 |  Argus ARGUS | US$0,01660 | 17,70% | 5,18% | US$19.058 | US$304,09 | 1.148.324 ARGUS |
| 1224 |  Elysium ELS | US$0,004266 | 22,39% | 0,52% | US$17.087 | US$18,56 | 4.005.012 ELS |
| 1225 |  BioBar BIOB | US$0,01922 | 2,51% | -2,58% | US$17.024 | US$54,16 | 885.756 BIOB |
| 1226 |  Coimatic 3.0 CTIC3 | US$0,007111 | -15,53% | -5,81% | US$16.066 | US$213,46 | 2.259.512 CTIC3 |
| 1227 |  CrevaCoin CREVA | US$0,0004395 | 62,19% | 10,64% | US$15.994 | US$96,47 | 36.390.750 CREVA |
| 1228 |  SocialCoin SOCC | US$0,01022 | 4,51% | -39,99% | US$14.155 | US$8,55 | 1.384.879 SOCC |
| 1229 |  P7Coin P7C | US$0,0003555 | -16,37% | -3,07% | US$12.522 | US$5,37 | 35.220.238 P7C |
| 1230 |  NodeCoin NODC | US$0,007111 | -2,33% | 2,27% | US$11.935 | US$68,46 | 1.678.439 NODC |
| 1231 |  Concoin CONX | US$0,01555 | 4,91% | 7,90% | US$11.577 | US$190,71 | 744.266 CONX |
| 1232 |  FuturXe FXE | US$0,04675 | 4,23% | -3,81% | US$11.006 | US$44,43 | 235.421 FXE |
| 1233 |  Ulatech ULA | US$0,04533 | 1,51% | -21,22% | US$9.664 | US$33,05 | 213.187 ULA |
| 1234 |  Selfiecoin SLFI | US$0,00008929 | 4,86% | -2,64% | US$9.628 | US$0,8929 | 107.829.281 SLFI |
| 1235 |  Coimatic 2.0 CTIC2 | US$0,0006444 | 6,53% | -14,74% | US$8.721 | US$243,81 | 13.532.750 CTIC2 |
| 1236 |  GeyserCoin GSR | US$0,1518 | 4,90% | -13,33% | US$7.114 | US$7,74 | 46.864 GSR |
| 1237 |  LevoPlus LVPS | US$0,002578 | 4,54% | -7,71% | US$5.291 | US$17,43 | 2.052.712 LVPS |
| 1238 |  CaliphCoin CALC | US$0,0007873 | 1,05% | -16,28% | US$5.237 | US$208,44 | 6.651.808 CALC |
| 1239 |  Digital Credits DGCS | US$0,0004444 | -12,89% | -3,07% | US$2.589 | US$281,22 | 5.826.388 DGCS |
| 1240 |  Tristar Coin TSTR | US$0,0004444 | 4,53% | -2,56% | US$2.234 | US$55,13 | 5.027.857 TSTR |
| 1241 |  PizzaCoin PIZZA | US$0,001422 | -7,08% | -1,04% | US$1.960 | US$5,99 | 1.377.917 PIZZA |
| 1242 |  Ebittree Coin EBT | US$0,0009380 | 9,49% | 9,02% | US$1.186 | US$28,14 | 1.264.511 EBT |
| 1243 |  IDEX Membership IDXM | US$2.233,23 | -12,11% | -24,14% | - | US$3.656,61 | - |
| 1244 |  CryptopiaFeeShares CEFS | US$1.246,04 | 6,62% | -10,85% | - | US$34.268,70 | - |
| 1245 |  Internet of Things XOT | US$1.167,20 | 1,46% | -35,35% | - | US$1.142,22 | - |
| 1246 |  WETH WETH | US$549,78 | -0,09% | -22,43% | - | US$154.607 | - |
| 1247 |  Mixin XIN | US$440,94 | 3,32% | -3,61% | - | US$45.122,63 | - |
| 1248 |  Lightning Bitcoin LBTC | US$112,48 | 21,39% | -52,23% | - | US$1.655.039 | - |
| 1249 |  SuperNET UNITY | US$98,04 | 6,69% | -7,76% | - | US$7.809,73 | - |
| 1250 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$59,55 | 10,14% | -5,55% | - | US$4.475,28 | - |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.