Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Internet of Things XOT | US$1.144,71 | -2,29% | -22,98% | - | US$1.716,85 | - |
| 1252 |  WETH WETH | US$553,89 | -0,30% | -8,58% | - | US$113.657 | - |
| 1253 |  Mixin XIN | US$482,79 | 8,54% | 17,23% | - | US$66.705,16 | - |
| 1254 |  Lightning Bitcoin LBTC | US$100,79 | -8,97% | -51,38% | - | US$1.599.391 | - |
| 1255 |  SuperNET UNITY | US$97,47 | -2,65% | 5,31% | - | US$1.408,07 | - |
| 1256 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$76,25 | 27,56% | 53,41% | - | US$27.436,84 | - |
| 1257 |  Alphabit ABC | US$56,22 | 11,73% | 0,89% | - | US$3.889,84 | - |
| 1258 |  Elastos ELA | US$39,35 | -4,32% | -4,92% | - | US$14.481.986 | - |
| 1259 |  Bitcoin Private BTCP | US$32,26 | -6,59% | -21,24% | - | US$557.110 | - |
| 1260 |  Aidos Kuneen ADK | US$28,96 | -4,52% | -8,50% | - | US$347.445 | - |
| 1261 |  Bitcoin God GOD | US$23,46 | 8,67% | 8,68% | - | US$2.413,04 | - |
| 1262 |  TerraNova TER | US$16,52 | -0,98% | 13,58% | - | US$5.245,61 | - |
| 1263 |  United Bitcoin UBTC | US$15,06 | -1,41% | -34,23% | - | US$243.565 | - |
| 1264 |  Super Bitcoin SBTC | US$12,22 | 11,14% | 21,80% | - | US$402.389 | - |
| 1265 |  MOAC MOAC | US$11,52 | -1,30% | 20,72% | - | US$248.979 | - |
| 1266 |  Octoin Coin OCC | US$10,73 | -3,69% | -40,45% | - | US$698.433 | - |
| 1267 |  Compcoin CMP | US$9,97 | -6,29% | 20,82% | - | US$445,91 | - |
| 1268 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$9,06 | 6,79% | -11,57% | - | US$789.603 | - |
| 1269 |  Fargocoin FRGC | US$8,67 | -3,60% | 6,64% | - | US$1.738.978 | - |
| 1270 |  RefToken REF | US$8,39 | 4,23% | -53,02% | - | US$39.626,07 | - |
| 1271 |  ATMCoin ATMC | US$7,43 | -0,49% | -3,42% | - | US$29.635.100 | - |
| 1272 |  Tezos XTZ | US$3,35 | 1,73% | 12,05% | - | US$753.571 | - |
| 1273 |  Bitcoin Atom BCA | US$3,16 | -55,74% | -75,14% | - | US$6.472,50 | - |
| 1274 |  Bitcoin Diamond BCD | US$3,09 | 14,01% | -4,94% | - | US$10.464.013 | - |
| 1275 |  Dragon Coins DRG | US$2,32 | 4,70% | 0,00% | - | US$4.528.392 | - |
| 1276 |  Numus NMS | US$2,13 | 6,35% | -10,29% | - | US$53.997,80 | - |
| 1277 |  BigONE Token ONE | US$1,73 | 8,68% | 14,03% | - | US$146.792 | - |
| 1278 |  SegWit2x B2X | US$1,64 | 1,57% | -5,03% | - | US$63.048,32 | - |
| 1279 |  Huobi Token HT | US$1,51 | 0,72% | 3,27% | - | US$64.809.696 | - |
| 1280 |  TeslaCoilCoin TESLA | US$1,17 | 0,04% | 9,58% | - | US$1.256,56 | - |
| 1281 |  Voyacoin VOYA | US$1,15 | 29,13% | 42,24% | - | US$167,17 | - |
| 1282 |  STEX STEX | US$0,9803 | -24,43% | 13,15% | - | US$323,30 | - |
| 1283 |  WINCOIN WC | US$0,9119 | -2,59% | -8,57% | - | US$362.189 | - |
| 1284 |  TimesCoin TMC | US$0,8021 | -5,01% | 0,28% | - | US$46.408,19 | - |
| 1285 |  Storjcoin X SJCX | US$0,7901 | 1,53% | -7,35% | - | US$276,31 | - |
| 1286 |  ACChain ACC | US$0,7156 | 10,71% | -9,32% | - | US$1.883,90 | - |
| 1287 |  Sand Coin SND | US$0,7143 | -33,28% | -16,54% | - | US$427,77 | - |
| 1288 |  Macro MCR | US$0,6418 | 11,61% | 126,21% | - | US$2.824,38 | - |
| 1289 |  Tattoocoin (Limited Edition) TLE | US$0,6238 | 0,00% | 0,00% | - | US$18,52 | - |
| 1290 |  TechShares THS | US$0,6140 | 3,31% | 22,54% | - | US$64.507,20 | - |
| 1291 |  CORION COR | US$0,5934 | 2,34% | 22,72% | - | US$2.095,86 | - |
| 1292 |  IPChain IPC | US$0,5898 | 3,69% | 12,56% | - | US$89.730,95 | - |
| 1293 |  ClubCoin CLUB | US$0,5872 | 7,50% | 14,84% | - | US$228.310 | - |
| 1294 |  Matrix AI Network MAN | US$0,5737 | 19,23% | 14,47% | - | US$844.495 | - |
| 1295 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5666 | 3,05% | -7,22% | - | US$197.490 | - |
| 1296 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5620 | 1,53% | -8,01% | - | US$172.764 | - |
| 1297 |  TomoChain TOMO | US$0,5535 | 3,51% | -12,39% | - | US$354.549 | - |
| 1298 |  UG Token UGT | US$0,5306 | 0,11% | -8,02% | - | US$495.099 | - |
| 1299 |  Etherecash ECH | US$0,5209 | -2,56% | 1,43% | - | US$28.063,44 | - |
| 1300 |  Tokugawa TOK | US$0,4457 | -9,92% | -18,58% | - | US$10.591,59 | - |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.