Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SparksPay SPK | US$0,06247 | -36,37% | -49,73% | - | US$529,48 | - |
| 1352 |  Ruff RUFF | US$0,06086 | -0,81% | 3,40% | - | US$9.691.009 | - |
| 1353 |  Cloud CLD | US$0,06011 | 7,03% | 1,59% | - | US$1.070,40 | - |
| 1354 |  LALA World LALA | US$0,06007 | 16,09% | 4,30% | - | US$45.580,14 | - |
| 1355 |  HOQU HQX | US$0,05750 | -5,93% | 1,45% | - | US$15.322,12 | - |
| 1356 |  LatiumX LATX | US$0,05481 | 0,00% | 0,00% | - | US$83.565,12 | - |
| 1357 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,05429 | -14,02% | 1,02% | - | US$191,22 | - |
| 1358 |  Guaranteed Ethurance Token Extra GETX | US$0,05383 | 12,21% | 0,01% | - | US$153.333 | - |
| 1359 |  ValueChain VLC | US$0,05194 | 1,64% | -15,12% | - | US$393.803 | - |
| 1360 |  Electronic PK Chain EPC | US$0,05087 | 3,75% | -10,71% | - | US$5.622.255 | - |
| 1361 |  Dashs DASHS | US$0,04634 | 3,68% | 4,95% | - | US$19,90 | - |
| 1362 |  ugChain UGC | US$0,04565 | -2,95% | -2,01% | - | US$143.282 | - |
| 1363 |  RealChain RCT | US$0,04271 | 21,96% | 9,09% | - | US$1.157.545 | - |
| 1364 |  SelfSell SSC | US$0,04215 | -6,46% | -18,39% | - | US$585.834 | - |
| 1365 |  InvestDigital IDT | US$0,04119 | -2,58% | -9,09% | - | US$18.972,12 | - |
| 1366 |  Musiconomi MCI | US$0,03912 | 0,12% | -21,73% | - | US$123,05 | - |
| 1367 |  ShellCoin SHELL | US$0,03877 | -1,24% | 17,71% | - | US$64,23 | - |
| 1368 |  First Bitcoin BIT | US$0,03868 | 37,63% | 43,46% | - | US$219,94 | - |
| 1369 |  AI Doctor AIDOC | US$0,03671 | 8,26% | 8,57% | - | US$4.220.638 | - |
| 1370 |  Qube QUBE | US$0,03612 | 1,01% | -8,98% | - | US$141.039 | - |
| 1371 |  Noah Coin NOAH | US$0,03599 | 0,00% | 0,00% | - | US$2.394.115 | - |
| 1372 |  BITFID FID | US$0,03520 | -0,11% | 9,88% | - | US$154,67 | - |
| 1373 |  Cashaa CAS | US$0,03508 | -4,63% | 2,76% | - | US$21.047,68 | - |
| 1374 |  Francs FRN | US$0,03423 | 8,56% | 11,47% | - | US$331,60 | - |
| 1375 |  PROUD Money PROUD | US$0,03315 | 36,12% | 44,20% | - | US$147,90 | - |
| 1376 |  Hyper HYPER | US$0,03155 | -1,50% | 5,36% | - | US$2,01 | - |
| 1377 |  Hyper Pay HPY | US$0,03097 | 12,37% | 23,94% | - | US$312.420 | - |
| 1378 |  ZenGold ZENGOLD | US$0,02980 | 6,94% | -25,65% | - | US$28.252,85 | - |
| 1379 |  HireMatch HIRE | US$0,02815 | -8,44% | 0,00% | - | US$59.786,77 | - |
| 1380 |  GOLD Reward Token GRX | US$0,02740 | -20,27% | -14,07% | - | US$511,42 | - |
| 1381 |  EggCoin EGG | US$0,02620 | 0,00% | 11,46% | - | US$131,44 | - |
| 1382 |  UnlimitedIP UIP | US$0,02471 | 10,72% | 15,41% | - | US$227.686 | - |
| 1383 |  Fazzcoin FAZZ | US$0,02366 | -39,73% | 81,32% | - | US$284,88 | - |
| 1384 |  StarChain STC | US$0,02353 | -20,71% | -27,75% | - | US$780.786 | - |
| 1385 |  StarterCoin STAC | US$0,02287 | -7,39% | -21,65% | - | US$8.166,56 | - |
| 1386 |  DATx DATX | US$0,02256 | 3,90% | -5,86% | - | US$95.282,71 | - |
| 1387 |  FairGame FAIR | US$0,02217 | -10,92% | 1,71% | - | US$254.362 | - |
| 1388 |  BlockCDN BCDN | US$0,02217 | 11,69% | -43,40% | - | US$56.049,25 | - |
| 1389 |  TopChain TOPC | US$0,02211 | -2,31% | 2,89% | - | US$4.190.144 | - |
| 1390 |  Read READ | US$0,02205 | 1,94% | -2,92% | - | US$200.142 | - |
| 1391 |  ENTCash ENT | US$0,02147 | -4,24% | -21,48% | - | US$8.269,40 | - |
| 1392 |  Content and AD Network CAN | US$0,02143 | 0,44% | -16,33% | - | US$268.571 | - |
| 1393 |  netBit NBIT | US$0,02116 | -12,98% | 133,95% | - | US$46,58 | - |
| 1394 |  ZSEcoin ZSE | US$0,02073 | 3,58% | 4,15% | - | US$407,50 | - |
| 1395 |  Infinity Economics XIN | US$0,02047 | -3,69% | -14,38% | - | US$391.212 | - |
| 1396 |  DavorCoin DAV | US$0,02041 | -8,09% | 2,34% | - | US$4.251,78 | - |
| 1397 |  Titanium Blockchain BAR | US$0,01850 | 9,91% | 20,58% | - | US$119.725 | - |
| 1398 |  KlondikeCoin KDC | US$0,01836 | 0,87% | 2,94% | - | US$130,97 | - |
| 1399 |  President Trump PRES | US$0,01722 | 1,65% | 19,26% | - | US$1.295,63 | - |
| 1400 |  SIGMAcoin SIGMA | US$0,01676 | -11,81% | -31,01% | - | US$1.721,49 | - |
Tabel di atas menampilkan halaman 28 dari total 31 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.