Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  United Traders Token UTT | US$0,4428 | -1,48% | -11,08% | - | US$3.645,02 | - |
| 1302 |  Harvest Masternode Coin HC | US$0,4278 | -4,18% | -4,82% | - | US$773,04 | - |
| 1303 |  1World 1WO | US$0,4115 | 0,00% | 0,00% | - | US$357.311 | - |
| 1304 |  Gladius Token GLA | US$0,4028 | 1,54% | -28,48% | - | US$323.438 | - |
| 1305 |  WaykiChain WICC | US$0,3980 | 1,24% | 18,03% | - | US$3.811.336 | - |
| 1306 |  Topaz Coin TOPAZ | US$0,3587 | -26,89% | 3,59% | - | US$121,47 | - |
| 1307 |  Neurotoken NTK | US$0,3578 | -1,45% | 65,38% | - | US$309.415 | - |
| 1308 |  DMarket DMT | US$0,3269 | 6,88% | -27,09% | - | US$86.912,57 | - |
| 1309 |  Tokenomy TEN | US$0,3195 | 4,21% | -0,49% | - | US$4.040.969 | - |
| 1310 |  UpToken UP | US$0,3021 | -28,10% | 0,00% | - | US$21.597.466 | - |
| 1311 |  Ethereum Lite ELITE | US$0,2999 | -5,36% | -2,44% | - | US$586,95 | - |
| 1312 |  Litecoin Cash LCC | US$0,2891 | -2,93% | 19,58% | - | US$166.653 | - |
| 1313 |  Centrality CENNZ | US$0,2852 | -13,28% | -32,75% | - | US$125.406 | - |
| 1314 |  LGO Exchange LGO | US$0,2841 | 0,00% | 0,00% | - | US$682.912 | - |
| 1315 |  NaPoleonX NPX | US$0,2703 | 0,00% | 0,00% | - | US$20.198,78 | - |
| 1316 |  DeltaCredits DCRE | US$0,2633 | 0,00% | 10,15% | - | US$7,23 | - |
| 1317 |  Omicron OMC | US$0,2625 | 0,00% | 0,00% | - | US$2,99 | - |
| 1318 |  Molecular Future MOF | US$0,2619 | 3,98% | -11,33% | - | US$270.723 | - |
| 1319 |  First Bitcoin Capital BITCF | US$0,2317 | 10,71% | 3,04% | - | US$1.831,07 | - |
| 1320 |  Magnetcoin MAGN | US$0,2116 | 9,76% | -18,09% | - | US$9,52 | - |
| 1321 |  Qora QORA | US$0,2056 | 5,82% | -20,60% | - | US$0,00008941 | - |
| 1322 |  Experty EXY | US$0,2013 | 10,41% | 13,94% | - | US$35.241,25 | - |
| 1323 |  MergeCoin MGC | US$0,1904 | -3,37% | 56,93% | - | US$101.870 | - |
| 1324 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1845 | 12,40% | 110,41% | - | US$70.482,84 | - |
| 1325 |  BitSoar BSR | US$0,1681 | 29,34% | 44,62% | - | US$385.189 | - |
| 1326 |  PressOne PRS | US$0,1639 | 3,02% | 10,11% | - | US$113.576 | - |
| 1327 |  AvatarCoin AV | US$0,1487 | -5,05% | -4,10% | - | US$327,96 | - |
| 1328 |  President Johnson GARY | US$0,1450 | 18,11% | -0,04% | - | US$794,24 | - |
| 1329 |  CryptCoin CRYPT | US$0,1435 | 0,20% | 0,00% | - | US$64,50 | - |
| 1330 |  Qitmeer HLC | US$0,1430 | 5,88% | -10,82% | - | US$959.608 | - |
| 1331 |  Sphere Identity XID | US$0,1323 | -0,69% | -10,33% | - | US$85.946,30 | - |
| 1332 |  Pabyosi Coin (Special) PCS | US$0,1302 | -2,70% | -4,86% | - | US$1.175,37 | - |
| 1333 |  EDRCoin EDRC | US$0,1189 | 11,89% | 29,39% | - | US$460,54 | - |
| 1334 |  EDUCare EKT | US$0,1178 | 0,67% | 6,06% | - | US$19.294.446 | - |
| 1335 |  Banyan Network BBN | US$0,1116 | 0,00% | 0,00% | - | US$4.844.287 | - |
| 1336 |  Fluz Fluz FLUZ | US$0,1061 | 8,89% | 80,48% | - | US$45.195,57 | - |
| 1337 |  Bee Token BEE | US$0,1039 | 1,99% | -16,44% | - | US$68.169,13 | - |
| 1338 |  MktCoin MLM | US$0,1036 | 19,09% | 60,67% | - | US$1.478.913 | - |
| 1339 |  ShipChain SHIP | US$0,1022 | -4,32% | -27,25% | - | US$54.471,53 | - |
| 1340 |  Acute Angle Cloud AAC | US$0,09981 | 6,81% | -15,13% | - | US$1.318.340 | - |
| 1341 |  iQuant IQT | US$0,08852 | 14,95% | 10,53% | - | US$358.787 | - |
| 1342 |  ChatCoin CHAT | US$0,08769 | -0,65% | -2,95% | - | US$2.543.569 | - |
| 1343 |  Kcash KCASH | US$0,08558 | 1,61% | -1,98% | - | US$687.729 | - |
| 1344 |  EA Coin EAG | US$0,08038 | -21,59% | -1,73% | - | US$83.738,26 | - |
| 1345 |  Escroco ESC | US$0,08030 | 1,35% | -1,28% | - | US$206,14 | - |
| 1346 |  HODL Bucks HDLB | US$0,07798 | 43,29% | 26,87% | - | US$468,77 | - |
| 1347 |  Smoke SMOKE | US$0,07006 | 17,44% | 110,35% | - | US$57,68 | - |
| 1348 |  Nitro NOX | US$0,06682 | -13,42% | -37,61% | - | US$89,86 | - |
| 1349 |  Maverick Chain MVC | US$0,06624 | 19,15% | 48,54% | - | US$52.419,30 | - |
| 1350 |  Golos Gold GBG | US$0,06551 | -0,95% | -14,19% | - | US$14.432,02 | - |
Tabel di atas menampilkan halaman 27 dari total 31 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.