Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ExchangeN EXN | US$0,01782 | -0,11% | 46,76% | US$90.900 | US$222,62 | 5.100.000 EXN |
| 1152 |  BenjiRolls BENJI | US$0,004471 | 2,67% | 5,82% | US$90.646 | US$111,45 | 20.276.099 BENJI |
| 1153 |  Madcoin MDC | US$0,04957 | -20,46% | -19,15% | US$90.199 | US$265,91 | 1.819.612 MDC |
| 1154 |  Beatcoin XBTS | US$0,05910 | 0,00% | -12,90% | US$90.111 | US$125,04 | 1.524.686 XBTS |
| 1155 |  Bolenum BLN | US$0,008912 | -8,53% | -15,67% | US$89.118 | US$47,40 | 10.000.000 BLN |
| 1156 |  Metal Music Coin MTLMC3 | US$0,001088 | 6,43% | -4,52% | US$86.715 | US$2,41 | 79.719.140 MTLMC3 |
| 1157 |  GoldPieces GP | US$0,07094 | 8,19% | -1,35% | US$86.555 | US$24,62 | 1.220.161 GP |
| 1158 |  Zayedcoin ZYD | US$0,01372 | 12,44% | 39,00% | US$85.691 | US$479,82 | 6.243.840 ZYD |
| 1159 |  Neuro NRO | US$0,001693 | -5,10% | 8,32% | US$84.557 | US$436,92 | 49.938.320 NRO |
| 1160 |  StarCash Network STARS | US$0,08903 | 64,95% | 76,11% | US$83.672 | US$254,55 | 939.838 STARS |
| 1161 |  Cabbage CAB | US$0,007931 | 5,84% | 28,29% | US$83.280 | US$21,16 | 10.499.996 CAB |
| 1162 |  Printerium PRX | US$0,007031 | -7,21% | 16,12% | US$83.121 | US$102,07 | 11.821.728 PRX |
| 1163 |  VIP Tokens VIP | US$0,0009803 | 22,09% | 62,95% | US$81.806 | US$72,61 | 83.450.403 VIP |
| 1164 |  Shilling SH | US$0,01290 | -0,28% | -5,43% | US$79.769 | US$6,19 | 6.182.050 SH |
| 1165 |  BillaryCoin BLRY | US$0,008734 | -5,87% | 0,00% | US$78.545 | US$10,20 | 8.993.523 BLRY |
| 1166 |  BitAsean BAS | US$0,01564 | 1,87% | -27,72% | US$78.191 | US$165,65 | 5.000.000 BAS |
| 1167 |  CryptoEscudo CESC | US$0,0005347 | -25,08% | 64,78% | US$77.054 | US$91,03 | 144.105.100 CESC |
| 1168 |  BnrtxCoin BNX | US$0,002674 | -6,35% | 0,87% | US$76.597 | US$68,22 | 28.650.001 BNX |
| 1169 |  SongCoin SONG | US$0,002317 | 7,69% | 1,74% | US$75.456 | US$313,94 | 32.565.300 SONG |
| 1170 |  Litecred LTCR | US$0,002495 | 11,88% | 0,38% | US$75.427 | US$19,18 | 30.227.750 LTCR |
| 1171 |  BitQuark BTQ | US$0,007575 | -0,83% | -6,65% | US$73.993 | US$61,87 | 9.768.051 BTQ |
| 1172 |  Gold Pressed Latinum GPL | US$0,2860 | 0,02% | -5,10% | US$73.361 | US$177,02 | 256.527 GPL |
| 1173 |  MindCoin MND | US$0,004456 | 11,01% | 34,45% | US$70.705 | US$0,9357 | 15.867.695 MND |
| 1174 |  VapersCoin VPRC | US$0,00009026 | 1,17% | 11,26% | US$70.413 | US$69,59 | 780.124.964 VPRC |
| 1175 |  Uro URO | US$0,05614 | 0,00% | 20,26% | US$67.783 | US$2,46 | 1.207.310 URO |
| 1176 |  Sojourn SOJ | US$0,1342 | -47,59% | 24,40% | US$65.111 | US$10,29 | 485.214 SOJ |
| 1177 |  Slevin SLEVIN | US$0,0008912 | -16,38% | 1,44% | US$62.382 | US$185,11 | 70.000.000 SLEVIN |
| 1178 |  DAPPSTER DLISK | US$0,0006238 | -0,11% | 4,52% | US$62.382 | US$14,59 | 100.000.000 DLISK |
| 1179 |  Pulse PULSE | US$0,004358 | 0,40% | 16,71% | US$62.314 | US$1,31 | 14.298.972 PULSE |
| 1180 |  Solarflarecoin SFC | US$0,004381 | -1,24% | 21,67% | US$61.701 | US$114,36 | 14.083.450 SFC |
| 1181 |  Citadel CTL | US$0,01066 | 5,63% | 3,73% | US$61.352 | US$4,48 | 5.756.371 CTL |
| 1182 |  WORM WORM | US$0,0005347 | 0,00% | 31,83% | US$60.904 | US$93,69 | 113.901.505 WORM |
| 1183 |  KingN Coin KNC | US$28,24 | 24,48% | 24,27% | US$56.738 | US$55,89 | 2.009 KNC |
| 1184 |  PIECoin PIE | US$0,005080 | 11,93% | 91,95% | US$56.106 | US$150,41 | 11.045.159 PIE |
| 1185 |  PonziCoin PONZI | US$0,06354 | -4,78% | 10,79% | US$54.715 | US$11,87 | 861.099 PONZI |
| 1186 |  Ride My Car RIDE | US$0,0005347 | -0,09% | -1,13% | US$54.153 | US$24,95 | 101.276.976 RIDE |
| 1187 |  ARbit ARB | US$0,006595 | -1,44% | -19,51% | US$54.099 | US$18,36 | 8.203.320 ARB |
| 1188 |  Dreamcoin DRM | US$0,02130 | -4,63% | 29,08% | US$52.503 | US$131,24 | 2.465.048 DRM |
| 1189 |  CoExistCoin COXST | US$0,001931 | 130,41% | 0,00% | US$52.320 | US$64,24 | 27.100.000 COXST |
| 1190 |  SONO SONO | US$0,2504 | -2,04% | -6,87% | US$52.256 | US$323,92 | 208.674 SONO |
| 1191 |  Wild Beast Block WBB | US$0,2846 | 0,10% | 10,42% | US$51.766 | US$50,15 | 181.919 WBB |
| 1192 |  Iconic ICON | US$0,08582 | -3,22% | 4,06% | US$50.882 | US$343,55 | 592.894 ICON |
| 1193 |  Unrealcoin URC | US$0,007129 | -0,11% | 17,82% | US$50.080 | US$4,31 | 7.024.402 URC |
| 1194 |  Jewels JWL | US$0,002441 | -12,68% | -10,53% | US$49.273 | US$149,44 | 20.181.636 JWL |
| 1195 |  Useless Ethereum Token UET | US$0,01229 | -0,30% | -0,87% | US$48.728 | US$2,39 | 3.965.716 UET |
| 1196 |  VectorAI VEC2 | US$0,002852 | -13,29% | -4,99% | US$48.639 | US$52,23 | 17.055.833 VEC2 |
| 1197 |  BowsCoin BSC | US$0,008734 | -4,01% | 19,19% | US$48.472 | US$0,9607 | 5.550.102 BSC |
| 1198 |  Ripto Bux RBX | US$0,0001246 | 26,62% | -47,35% | US$47.499 | US$7,75 | 381.236.123 RBX |
| 1199 |  G3N G3N | US$0,006261 | -1,15% | 2,79% | US$47.346 | US$5,56 | 7.561.891 G3N |
| 1200 |  Orlycoin ORLY | US$0,001252 | 3,70% | -3,45% | US$45.881 | US$2,84 | 36.646.779 ORLY |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.