Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Unity Ingot UNY | US$0,02273 | -0,11% | 68,75% | US$4.590.454 | US$221,35 | 202.000.000 UNY |
| 952 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05407 | 27,84% | -10,69% | US$3.359.691 | US$292,79 | 62.131.190 ETT |
| 953 |  Mercury Protocol GMT | US$0,01906 | -46,86% | -23,68% | US$3.274.159 | US$93,52 | 171.809.625 GMT |
| 954 |  BlueCoin BLU | US$0,005228 | 5,12% | -0,28% | US$3.004.287 | US$435,68 | 574.683.675 BLU |
| 955 |  Ergo ERG | US$7,48 | -1,14% | -1,45% | US$2.972.418 | US$247,85 | 397.300 ERG |
| 956 |  BitBoost BBT | US$0,2045 | 14,28% | 23,31% | US$2.649.290 | US$63,22 | 12.953.369 BBT |
| 957 |  YashCoin YASH | US$0,2495 | -0,09% | 0,00% | US$2.495.373 | US$0,2495 | 10.000.305 YASH |
| 958 |  FlypMe FYP | US$0,1337 | 8,48% | 13,21% | US$2.357.879 | US$161,12 | 17.638.681 FYP |
| 959 |  InflationCoin IFLT | US$0,00005694 | -33,66% | -19,78% | US$2.346.129 | US$317,21 | 41.200.932.851 IFLT |
| 960 |  Goodomy GOOD | US$0,004903 | 6,99% | -4,89% | US$2.242.417 | US$99,30 | 457.350.000 GOOD |
| 961 |  Bowhead AHT | US$0,2546 | -33,46% | 0,00% | US$2.036.446 | US$120,32 | 8.000.000 AHT |
| 962 |  Bullion CBX | US$1,99 | 1,69% | -6,12% | US$2.013.931 | US$445,89 | 1.011.030 CBX |
| 963 |  LeafCoin LEAF | US$0,00008912 | -0,11% | 9,85% | US$1.878.628 | US$37,55 | 21.080.296.750 LEAF |
| 964 |  SmileyCoin SMLY | US$0,00006442 | 0,28% | 3,39% | US$1.672.469 | US$343,87 | 25.960.250.000 SMLY |
| 965 |  Jupiter JUP | US$0,1170 | -36,68% | -22,94% | US$1.590.689 | US$229,92 | 13.600.388 JUP |
| 966 |  Orbitcoin ORB | US$0,4901 | 0,90% | 12,87% | US$1.553.290 | US$130,32 | 3.169.026 ORB |
| 967 |  Chronologic DAY | US$2,32 | -3,50% | -9,58% | US$1.493.407 | US$171,63 | 644.368 DAY |
| 968 |  Triaconta TRIA | US$5,09 | -17,12% | 0,00% | US$1.404.298 | US$21,58 | 276.001 TRIA |
| 969 |  Version V | US$0,002859 | -6,56% | -21,62% | US$1.393.478 | US$352,07 | 487.319.429 V |
| 970 |  Universe UNI | US$0,07406 | 2,80% | -7,49% | US$1.360.710 | US$118,64 | 18.373.866 UNI |
| 971 |  Aurum Coin AU | US$4,51 | 7,22% | 20,42% | US$1.342.895 | US$226,35 | 297.826 AU |
| 972 |  Ultimate Secure Cash USC | US$0,1276 | -20,25% | 10,77% | US$1.319.953 | US$122,09 | 10.343.113 USC |
| 973 |  InsaneCoin INSN | US$0,07099 | 1,22% | 11,81% | US$1.307.268 | US$146,78 | 18.413.893 INSN |
| 974 |  InPay INPAY | US$0,1304 | -0,11% | 0,00% | US$1.303.792 | US$1,30 | 10.000.000 INPAY |
| 975 |  Canada eCoin CDN | US$0,01327 | 15,53% | -1,67% | US$1.292.733 | US$292,93 | 97.415.544 CDN |
| 976 |  Anoncoin ANC | US$0,5794 | -0,09% | -28,72% | US$1.222.621 | US$136,66 | 2.110.317 ANC |
| 977 |  KekCoin KEK | US$0,1132 | -8,03% | -7,93% | US$1.197.891 | US$316,65 | 10.583.988 KEK |
| 978 |  Etheriya RIYA | US$0,7487 | 103,79% | -4,92% | US$1.184.058 | US$197,44 | 1.581.531 RIYA |
| 979 |  Bitpark Coin BPC | US$0,01524 | 2,90% | 106,19% | US$1.142.935 | US$8,74 | 75.000.000 BPC |
| 980 |  Fastcoin FST | US$0,007219 | -1,33% | -15,98% | US$1.132.685 | US$325,97 | 156.913.424 FST |
| 981 |  Maxcoin MAX | US$0,01827 | -3,81% | 20,40% | US$1.122.562 | US$31,67 | 61.445.805 MAX |
| 982 |  Shorty SHORTY | US$0,01105 | -13,32% | 0,00% | US$1.105.060 | US$290,47 | 100.000.000 SHORTY |
| 983 |  Renos RNS | US$0,03264 | 2,79% | -9,46% | US$1.088.887 | US$156,78 | 33.356.077 RNS |
| 984 |  CDX Network CDX | US$0,03344 | 10,83% | 10,17% | US$1.088.330 | US$293,92 | 32.550.000 CDX |
| 985 |  I0Coin I0C | US$0,05169 | 3,28% | 10,66% | US$1.084.922 | US$59,89 | 20.989.697 I0C |
| 986 |  ICO OpenLedger ICOO | US$2,33 | -10,90% | -10,96% | US$1.083.994 | US$24,25 | 465.952 ICOO |
| 987 |  ShadowCash SDC | US$0,1538 | -7,24% | -22,23% | US$1.029.827 | US$15,86 | 6.695.133 SDC |
| 988 |  NEVERDIE NDC | US$0,02457 | -1,26% | -17,40% | US$1.007.654 | US$0,6595 | 41.004.200 NDC |
| 989 |  BitTokens BXT | US$1,73 | -38,18% | -7,27% | US$1.004.709 | US$427,05 | 581.163 BXT |
| 990 |  HitCoin HTC | US$0,00008912 | -0,11% | 9,85% | US$979.967 | US$22,36 | 10.996.318.099 HTC |
| 991 |  Leviar XLC | US$0,08805 | -0,73% | -4,99% | US$977.907 | US$138,08 | 11.106.479 XLC |
| 992 |  Sovereign Hero HERO | US$187,19 | 1,30% | 4,93% | US$893.460 | US$491,38 | 4.773 HERO |
| 993 |  UniCoin UNIC | US$0,2762 | 1,51% | 24,67% | US$826.710 | US$17,55 | 2.993.420 UNIC |
| 994 |  Triangles TRI | US$7,58 | 5,62% | 71,10% | US$814.687 | US$173,74 | 107.542 TRI |
| 995 |  Trollcoin TROLL | US$0,001425 | 2,22% | 5,57% | US$813.719 | US$67,55 | 571.070.109 TROLL |
| 996 |  EthBet EBET | US$0,09495 | -18,98% | 5,54% | US$807.388 | US$26,64 | 8.503.600 EBET |
| 997 |  Bitstar BITS | US$0,03484 | 8,28% | -2,25% | US$804.076 | US$10,45 | 23.079.737 BITS |
| 998 |  Tattoocoin (Standard Edition) TSE | US$0,007129 | 0,00% | 37,63% | US$644.655 | US$100,25 | 90.421.856 TSE |
| 999 |  iTicoin ITI | US$19,79 | -3,36% | -21,08% | US$633.268 | US$42,55 | 32.000 ITI |
| 1000 |  Titcoin TIT | US$0,01256 | 2,04% | 8,89% | US$626.694 | US$220,96 | 49.898.202 TIT |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.