Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TEKcoin TEK | US$0,0002635 | -1,55% | 44,58% | US$372.613 | US$2.289,72 | 1.414.054.562 TEK |
| 852 |  Blakecoin BLC | US$0,02461 | 0,72% | 0,66% | US$372.133 | US$808,93 | 15.122.697 BLC |
| 853 |  Fujinto NTO | US$0,005565 | 77,00% | 24,88% | US$366.166 | US$18.535,65 | 65.802.448 NTO |
| 854 |  HiCoin XHI | US$0,001916 | -3,74% | -3,41% | US$363.551 | US$45.862,52 | 189.729.990 XHI |
| 855 |  Bitcoin Red BTCRED | US$0,01740 | -3,36% | -3,10% | US$357.630 | US$667,30 | 20.550.001 BTCRED |
| 856 |  TagCoin TAG | US$0,05562 | -0,81% | 5,12% | US$356.335 | US$609,43 | 6.406.376 TAG |
| 857 |  Sugar Exchange SGR | US$0,1001 | 5,63% | -22,72% | US$350.263 | US$9.909,11 | 3.500.000 SGR |
| 858 |  Steneum Coin STN | US$0,1388 | -6,10% | -18,02% | US$333.881 | US$7.555,27 | 2.405.524 STN |
| 859 |  8Bit 8BIT | US$0,2201 | -27,04% | -19,44% | US$323.039 | US$2.889,14 | 1.467.841 8BIT |
| 860 |  VoteCoin VOT | US$0,01960 | 15,33% | 75,78% | US$322.871 | US$2.554,27 | 16.474.625 VOT |
| 861 |  Zlancer ZCG | US$0,1608 | -20,54% | 171,79% | US$322.786 | US$905,25 | 2.007.615 ZCG |
| 862 |  Bitcoin Fast BCF | US$0,03128 | 3,01% | 4,71% | US$322.267 | US$1.195,72 | 10.302.538 BCF |
| 863 |  NevaCoin NEVA | US$0,1180 | 11,15% | 29,09% | US$320.668 | US$1.162,45 | 2.718.595 NEVA |
| 864 |  DaxxCoin DAXX | US$0,0006238 | 16,54% | 6,55% | US$319.610 | US$1.293,65 | 512.339.770 DAXX |
| 865 |  Bolivarcoin BOLI | US$0,03288 | -0,66% | -32,05% | US$313.814 | US$1.334,34 | 9.544.375 BOLI |
| 866 |  Octanox OTX | US$0,03386 | -9,17% | 1,72% | US$287.850 | US$715,35 | 8.500.001 OTX |
| 867 |  ZoZoCoin ZZC | US$0,4816 | 18,16% | -0,69% | US$284.510 | US$850,94 | 590.751 ZZC |
| 868 |  CoinonatX XCXT | US$0,01540 | 7,60% | 20,33% | US$284.011 | US$869,11 | 18.439.001 XCXT |
| 869 |  AquariusCoin ARCO | US$0,1706 | -13,73% | -11,73% | US$280.995 | US$3.674,97 | 1.647.496 ARCO |
| 870 |  FUNCoin FUNC | US$0,04763 | 43,88% | 17,80% | US$278.570 | US$554,38 | 5.848.581 FUNC |
| 871 |  SpaceCoin SPACE | US$0,01264 | 36,29% | 31,94% | US$277.997 | US$1.352,43 | 21.990.289 SPACE |
| 872 |  Kayicoin KAYI | US$0,0009751 | 5,89% | -17,15% | US$277.259 | US$1.380,60 | 284.345.719 KAYI |
| 873 |  Pioneer Coin PCOIN | US$0,1039 | 4,67% | -24,71% | US$271.969 | US$3.179,05 | 2.617.323 PCOIN |
| 874 |  Newbium NEWB | US$0,005433 | 2,82% | -16,35% | US$271.638 | US$964,07 | 50.000.000 NEWB |
| 875 |  Crystal Clear CCT | US$0,05217 | 1,63% | 3,26% | US$267.296 | US$1.089,71 | 5.123.099 CCT |
| 876 |  MACRON MCRN | US$0,0006639 | 8,55% | -57,51% | US$266.522 | US$1.152,89 | 401.421.401 MCRN |
| 877 |  Ethereum Dark ETHD | US$0,1724 | -4,32% | 2,17% | US$258.581 | US$9.231,60 | 1.500.000 ETHD |
| 878 |  Atomic Coin ATOM | US$0,01674 | 1,23% | 8,39% | US$251.676 | US$687,39 | 15.032.134 ATOM |
| 879 |  Coin2.1 C2 | US$0,003202 | -6,18% | -11,43% | US$250.570 | US$1.349,75 | 78.245.975 C2 |
| 880 |  Emerald Crypto EMD | US$0,01301 | 7,24% | 38,00% | US$248.737 | US$1.075,46 | 19.117.129 EMD |
| 881 |  Global Tour Coin GTC | US$0,008288 | -1,17% | 6,36% | US$247.705 | US$2.710,80 | 29.887.402 GTC |
| 882 |  808Coin 808 | US$0,00006180 | -7,97% | -13,14% | US$245.861 | US$1.765,85 | 3.978.187.849 808 |
| 883 |  RedCoin RED | US$0,003297 | -0,11% | -13,31% | US$244.360 | US$794,24 | 74.107.896 RED |
| 884 |  Senderon SDRN | US$0,005525 | 26,40% | 36,32% | US$242.687 | US$1.439,10 | 43.922.901 SDRN |
| 885 |  IrishCoin IRL | US$0,006773 | 16,80% | 21,77% | US$238.536 | US$1.567,79 | 35.218.949 IRL |
| 886 |  BriaCoin BRIA | US$0,3098 | 3,88% | -0,39% | US$222.279 | US$719,04 | 717.493 BRIA |
| 887 |  Desire DSR | US$0,2176 | -2,84% | -26,80% | US$220.395 | US$4.288,58 | 1.012.637 DSR |
| 888 |  EOT EOT | US$0,008923 | -35,12% | 19,13% | US$215.579 | US$8.341,89 | 24.160.233 EOT |
| 889 |  Cashcoin CASH | US$0,004456 | 316,22% | 174,64% | US$212.438 | US$508,81 | 47.675.905 CASH |
| 890 |  Golfcoin GOLF | US$0,0001782 | -33,41% | -12,27% | US$209.495 | US$1.700,36 | 1.175.384.245 GOLF |
| 891 |  ParallelCoin DUO | US$0,6632 | 41,57% | 27,19% | US$208.651 | US$2.931,80 | 314.617 DUO |
| 892 |  Save and Gain SANDG | US$0,06737 | 0,84% | 43,16% | US$206.485 | US$15.121,32 | 3.064.800 SANDG |
| 893 |  GlobalToken GLT | US$0,007379 | -6,13% | -4,24% | US$206.395 | US$2.673,28 | 27.971.200 GLT |
| 894 |  StrongHands SHND | US$0,0000003779 | -0,55% | -5,91% | US$203.126 | US$20.691,73 | 537.505.773.562 SHND |
| 895 |  YENTEN YTN | US$0,04027 | -7,44% | -9,70% | US$195.604 | US$673,57 | 4.857.878 YTN |
| 896 |  HomeBlockCoin HBC | US$0,03809 | -17,58% | 0,59% | US$190.426 | US$14.375,78 | 5.000.000 HBC |
| 897 |  Influxcoin INFX | US$0,1095 | 0,16% | -64,94% | US$183.278 | US$629,15 | 1.673.383 INFX |
| 898 |  Catcoin CAT | US$0,02887 | 3,07% | -0,58% | US$182.861 | US$578,14 | 6.333.050 CAT |
| 899 |  Virta Unique Coin VUC | US$0,002763 | 23,93% | -21,96% | US$170.734 | US$2.333,86 | 61.800.700 VUC |
| 900 |  ReeCoin REE | US$0,00006558 | -7,69% | 14,85% | US$167.876 | US$907,61 | 2.560.000.000 REE |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.