Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TeslaCoin TES | US$0,04197 | -0,76% | 1,47% | US$3.136.838 | US$1.063,17 | 74.732.071 TES |
| 652 |  EverGreenCoin EGC | US$0,2290 | 4,45% | -4,10% | US$3.051.078 | US$9.122,53 | 13.321.301 EGC |
| 653 |  Regalcoin REC | US$0,2375 | 13,34% | 33,08% | US$3.039.904 | US$9.996,81 | 12.799.009 REC |
| 654 |  Global Currency Reserve GCR | US$0,02918 | 10,27% | -5,66% | US$3.032.653 | US$56.186,68 | 103.929.968 GCR |
| 655 |  CREA CREA | US$0,2184 | -9,91% | -4,53% | US$3.017.024 | US$5.121,04 | 13.812.044 CREA |
| 656 |  SagaCoin SAGA | US$1,57 | -2,57% | 10,47% | US$2.985.083 | US$45.277,13 | 1.903.352 SAGA |
| 657 |  eBoost EBST | US$0,1490 | 5,21% | 2,32% | US$2.980.097 | US$30.917,68 | 20.000.000 EBST |
| 658 |  Privatix PRIX | US$2,50 | -24,62% | -15,28% | US$2.961.931 | US$1.414,52 | 1.182.668 PRIX |
| 659 |  Ixcoin IXC | US$0,1394 | -6,41% | -0,11% | US$2.928.063 | US$611,24 | 20.999.088 IXC |
| 660 |  ATLANT ATL | US$0,2211 | -3,72% | -7,84% | US$2.923.841 | US$7.923,75 | 13.225.026 ATL |
| 661 |  Magnet MAG | US$0,1419 | 33,46% | 21,99% | US$2.920.146 | US$22.703,86 | 20.576.825 MAG |
| 662 |  Creditbit CRB | US$0,1762 | 0,25% | -18,85% | US$2.918.453 | US$57.335,41 | 16.560.838 CRB |
| 663 |  BitWhite BTW | US$0,07919 | 40,91% | 3,65% | US$2.874.151 | US$24.021,02 | 36.296.384 BTW |
| 664 |  Blitzcash BLITZ | US$0,6945 | 1,72% | -27,25% | US$2.871.895 | US$7.506,17 | 4.135.231 BLITZ |
| 665 |  PiplCoin PIPL | US$0,03406 | -18,87% | 54,16% | US$2.842.269 | US$1.827,69 | 83.444.258 PIPL |
| 666 |  Sexcoin SXC | US$0,02154 | 0,88% | -0,26% | US$2.722.865 | US$1.898,48 | 126.395.901 SXC |
| 667 |  TrustPlus TRUST | US$0,08475 | -4,60% | -25,33% | US$2.719.370 | US$41.927,59 | 32.086.595 TRUST |
| 668 |  Global Jobcoin GJC | US$0,2005 | -7,35% | -33,61% | US$2.696.790 | US$1.463,39 | 13.449.995 GJC |
| 669 |  Nework NKC | US$0,03521 | 3,13% | -10,51% | US$2.687.805 | US$3.402.139 | 76.343.157 NKC |
| 670 |  DigiPulse DGPT | US$1,91 | 3,59% | -11,35% | US$2.681.380 | US$779,48 | 1.402.641 DGPT |
| 671 |  Ethereum Movie Venture EMV | US$0,4077 | -5,31% | -77,05% | US$2.677.308 | US$957,78 | 6.566.666 EMV |
| 672 |  Zephyr ZEPH | US$0,02110 | -12,66% | -6,46% | US$2.658.160 | US$5.051,94 | 125.990.535 ZEPH |
| 673 |  Bitswift BITS | US$0,6824 | 2,13% | -9,19% | US$2.650.776 | US$4.214,73 | 3.884.635 BITS |
| 674 |  e-Gulden EFL | US$0,1599 | 0,51% | -3,63% | US$2.648.381 | US$2.615,04 | 16.566.466 EFL |
| 675 |  XGOX XGOX | US$0,001513 | -5,68% | -6,81% | US$2.622.768 | US$10.423,86 | 1.733.634.971 XGOX |
| 676 |  ChainCoin CHC | US$0,1748 | 2,05% | 2,77% | US$2.604.640 | US$3.487,99 | 14.904.107 CHC |
| 677 |  Qvolta QVT | US$0,3744 | 7,38% | 3,80% | US$2.598.210 | US$56.239,52 | 6.940.163 QVT |
| 678 |  Wild Crypto WILD | US$0,1059 | 6,19% | -35,85% | US$2.582.109 | US$10.697,19 | 24.373.456 WILD |
| 679 |  Yocoin YOC | US$0,02291 | -35,09% | -10,71% | US$2.561.797 | US$11.906,16 | 111.823.900 YOC |
| 680 |  Magi XMG | US$0,3177 | -2,75% | 1,02% | US$2.470.080 | US$6.178,50 | 7.773.714 XMG |
| 681 |  IncaKoin NKA | US$0,0001781 | -0,12% | 10,20% | US$2.440.032 | US$1.755,84 | 13.697.681.592 NKA |
| 682 |  Linx LINX | US$0,1227 | -1,69% | 23,51% | US$2.437.818 | US$27.502,02 | 19.872.303 LINX |
| 683 |  Bitzeny ZNY | US$0,03215 | -4,29% | -16,18% | US$2.430.771 | US$8.312,08 | 75.614.500 ZNY |
| 684 |  MarteXcoin MXT | US$0,8299 | 0,74% | -8,63% | US$2.423.519 | US$862,38 | 2.920.321 MXT |
| 685 |  Indorse Token IND | US$0,05115 | 1,22% | -14,17% | US$2.378.823 | US$104.599 | 46.508.192 IND |
| 686 |  MicroMoney AMM | US$0,2360 | 3,06% | -11,92% | US$2.377.736 | US$48.766,08 | 10.075.348 AMM |
| 687 |  DraftCoin DFT | US$0,3077 | -3,17% | -75,38% | US$2.374.294 | US$95.635,40 | 7.715.355 DFT |
| 688 |  Ellaism ELLA | US$0,3897 | -5,06% | -5,35% | US$2.372.858 | US$9.996,40 | 6.089.430 ELLA |
| 689 |  GravityCoin GXX | US$1,52 | -10,70% | -4,76% | US$2.368.245 | US$8.200,62 | 1.554.633 GXX |
| 690 |  Fantasy Cash FANS | US$0,5033 | -0,87% | 28,39% | US$2.315.462 | US$2.853,25 | 4.600.249 FANS |
| 691 |  Rupee RUP | US$0,09992 | 9,77% | -4,54% | US$2.289.715 | US$3.818,97 | 22.916.450 RUP |
| 692 |  Giga Watt Token WTT | US$0,7869 | 5,00% | -2,01% | US$2.282.115 | US$10.575,45 | 2.900.000 WTT |
| 693 |  Jesus Coin JC | US$0,0001367 | 27,85% | -38,51% | US$2.242.728 | US$9.348,33 | 16.404.388.822 JC |
| 694 |  Social Send SEND | US$0,06970 | -13,02% | -24,15% | US$2.235.654 | US$3.674,68 | 32.074.754 SEND |
| 695 |  FORCE FOR | US$0,01873 | -7,06% | -11,17% | US$2.226.424 | US$939,99 | 118.841.988 FOR |
| 696 |  LendConnect LCT | US$1,03 | -2,94% | -35,06% | US$2.220.067 | US$289.389 | 2.161.059 LCT |
| 697 |  ParkByte PKB | US$0,4651 | 0,94% | -4,49% | US$2.215.847 | US$27.395,40 | 4.764.026 PKB |
| 698 |  ProCurrency PROC | US$0,02237 | 7,21% | 4,41% | US$2.179.291 | US$19.654,07 | 97.434.506 PROC |
| 699 |  Lethean LTHN | US$0,005382 | -7,95% | 13,13% | US$2.145.457 | US$6.092,96 | 398.669.963 LTHN |
| 700 |  Rupaya RUPX | US$0,1634 | 15,19% | 68,61% | US$2.127.616 | US$33.869,17 | 13.016.937 RUPX |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.