Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Neutron NTRN | US$0,1600 | -2,97% | -30,44% | US$5.542.310 | US$2.595,12 | 34.646.730 NTRN |
| 552 |  Breakout Stake BRX | US$0,8556 | 5,48% | -3,08% | US$5.362.684 | US$24.766,44 | 6.268.082 BRX |
| 553 |  REAL REAL | US$0,5304 | 84,35% | 76,89% | US$5.334.014 | US$2.758,01 | 10.055.817 REAL |
| 554 |  Eroscoin ERO | US$0,02837 | 0,44% | 8,94% | US$5.298.662 | US$100.664 | 186.744.000 ERO |
| 555 |  Synergy SNRG | US$1,50 | 4,34% | -2,30% | US$5.251.634 | US$4.352,01 | 3.509.612 SNRG |
| 556 |  Memetic / PepeCoin MEME | US$0,2393 | 1,68% | -3,33% | US$5.233.053 | US$103.977 | 21.869.328 MEME |
| 557 |  Block Array ARY | US$0,07644 | 0,49% | -5,88% | US$5.230.677 | US$19.779,01 | 68.430.738 ARY |
| 558 |  ExclusiveCoin EXCL | US$1,15 | 3,85% | 2,85% | US$5.199.002 | US$200.003 | 4.505.605 EXCL |
| 559 |  Global Awards Token GAT | US$0,009797 | 1,83% | -2,67% | US$5.191.053 | US$21.353,28 | 529.861.449 GAT |
| 560 |  Sumokoin SUMO | US$1,82 | 7,60% | 19,26% | US$5.159.037 | US$76.374,65 | 2.827.061 SUMO |
| 561 |  Astro ASTRO | US$1,55 | -1,28% | -16,45% | US$5.126.736 | US$3.486,55 | 3.313.833 ASTRO |
| 562 |  Hush HUSH | US$1,47 | -4,04% | 1,56% | US$5.091.000 | US$21.421,23 | 3.470.788 HUSH |
| 563 |  Uniform Fiscal Object UFO | US$0,001420 | -2,10% | -5,19% | US$5.083.965 | US$2.873,30 | 3.579.556.262 UFO |
| 564 |  Bitcoin Plus XBC | US$47,63 | 0,65% | 0,50% | US$5.061.167 | US$122.101 | 106.255 XBC |
| 565 |  BitcoinZ BTCZ | US$0,003659 | -3,30% | -21,71% | US$5.053.831 | US$16.351,03 | 1.381.225.155 BTCZ |
| 566 |  Pesetacoin PTC | US$0,03784 | -6,10% | 1,42% | US$5.040.463 | US$11.461,06 | 133.207.614 PTC |
| 567 |  GoldMint MNTP | US$2,93 | -0,47% | -4,33% | US$5.024.783 | US$158.696 | 1.714.996 MNTP |
| 568 |  RussiaCoin RC | US$0,5968 | -10,30% | 10,98% | US$5.000.095 | US$6.038,98 | 8.377.873 RC |
| 569 |  JET8 J8T | US$0,01851 | 8,19% | -1,25% | US$4.920.732 | US$59.987,07 | 265.830.872 J8T |
| 570 |  BitTube TUBE | US$0,1603 | 0,50% | 13,98% | US$4.913.156 | US$67.367,40 | 30.641.222 TUBE |
| 571 |  Flixxo FLIXX | US$0,06327 | -16,58% | -19,79% | US$4.881.769 | US$350.336 | 77.161.802 FLIXX |
| 572 |  ZrCoin ZRC | US$1,28 | -1,57% | 3,60% | US$4.876.852 | US$40.061,21 | 3.807.146 ZRC |
| 573 |  Tidex Token TDX | US$0,5046 | -7,13% | 96,83% | US$4.793.325 | US$3.858.179 | 9.499.999 TDX |
| 574 |  vTorrent VTR | US$0,4135 | -0,71% | -8,35% | US$4.756.200 | US$12.519,24 | 11.502.121 VTR |
| 575 |  Leverj LEV | US$0,03994 | -0,06% | -21,97% | US$4.716.179 | US$9.874,13 | 118.090.511 LEV |
| 576 |  HEROcoin PLAY | US$0,03959 | 0,93% | -7,71% | US$4.712.906 | US$48.310,95 | 119.057.249 PLAY |
| 577 |  Publica PBL | US$0,2527 | 0,60% | 13,59% | US$4.696.834 | US$19.685,28 | 18.582.933 PBL |
| 578 |  Tokenbox TBX | US$0,4206 | -1,52% | -4,52% | US$4.664.496 | US$8.088,15 | 11.090.913 TBX |
| 579 |  Adshares ADS | US$0,2369 | 60,63% | 91,71% | US$4.590.676 | US$42.801,91 | 19.379.103 ADS |
| 580 |  Payfair PFR | US$0,05113 | -36,98% | -50,15% | US$4.550.963 | US$40.290,22 | 88.999.687 PFR |
| 581 |  GoldCoin GLC | US$0,1111 | -8,40% | 4,25% | US$4.544.572 | US$28.084,58 | 40.900.544 GLC |
| 582 |  Dovu DOV | US$0,07094 | 3,53% | 13,56% | US$4.525.721 | US$3.566,46 | 63.793.250 DOV |
| 583 |  Education Ecosystem LEDU | US$0,02075 | -8,54% | -22,19% | US$4.519.491 | US$471.936 | 217.789.857 LEDU |
| 584 |  Devery EVE | US$0,07164 | -2,75% | -21,14% | US$4.507.268 | US$15.924,28 | 62.918.410 EVE |
| 585 |  DNotes NOTE | US$0,03366 | 0,38% | 35,90% | US$4.471.465 | US$6.738,61 | 132.837.954 NOTE |
| 586 |  Terracoin TRC | US$0,1989 | 1,41% | 25,29% | US$4.470.861 | US$4.452,01 | 22.474.296 TRC |
| 587 |  MCAP MCAP | US$0,4203 | -1,02% | 4,39% | US$4.409.035 | US$262.415 | 10.490.000 MCAP |
| 588 |  Primalbase Token PBT | US$3.520,25 | -2,43% | 1,62% | US$4.400.317 | US$523.966 | 1.250 PBT |
| 589 |  Zilla ZLA | US$0,1130 | -1,49% | -2,07% | US$4.345.730 | US$1.241.010 | 38.466.692 ZLA |
| 590 |  Bitcloud BTDX | US$0,2140 | -1,25% | 0,20% | US$4.337.844 | US$3.779,63 | 20.267.073 BTDX |
| 591 |  Starta STA | US$0,8319 | -3,51% | 4,77% | US$4.325.982 | US$2.625,34 | 5.200.017 STA |
| 592 |  Dether DTH | US$0,05920 | 18,16% | -4,78% | US$4.292.146 | US$5.976,20 | 72.500.000 DTH |
| 593 |  VeriumReserve VRM | US$2,77 | -1,61% | -9,55% | US$4.283.411 | US$22.767,33 | 1.543.627 VRM |
| 594 |  Autonio NIO | US$0,06491 | -8,49% | -8,73% | US$4.273.152 | US$9.105,11 | 65.828.135 NIO |
| 595 |  Graft GRFT | US$0,02540 | -2,18% | 4,72% | US$4.260.473 | US$43.869,60 | 167.744.693 GRFT |
| 596 |  vSlice VSL | US$0,1275 | 2,99% | 17,35% | US$4.258.062 | US$17.676,17 | 33.390.496 VSL |
| 597 |  Masternodecoin MTNC | US$0,08573 | 0,04% | 44,14% | US$4.246.359 | US$3.569,26 | 49.531.041 MTNC |
| 598 |  HollyWoodCoin HWC | US$4,46 | -22,58% | -7,08% | US$4.243.793 | US$94.907,85 | 951.605 HWC |
| 599 |  EuropeCoin ERC | US$0,4217 | 2,38% | -13,96% | US$4.235.202 | US$2.286,53 | 10.043.041 ERC |
| 600 |  Viuly VIU | US$0,006192 | -0,72% | 8,75% | US$4.178.381 | US$135.912 | 674.826.921 VIU |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.