Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hi Mutual Society HMC | US$0,03938 | -3,61% | -7,38% | US$15.893.232 | US$1.464.396 | 403.600.000 HMC |
| 352 |  Matchpool GUP | US$0,2119 | 2,35% | -4,50% | US$15.890.707 | US$3.196.213 | 75.000.000 GUP |
| 353 |  STK STK | US$0,04617 | 7,53% | -17,51% | US$15.779.817 | US$2.754.927 | 341.754.517 STK |
| 354 |  FirstBlood 1ST | US$0,1824 | 0,29% | -0,08% | US$15.608.407 | US$305.484 | 85.558.371 1ST |
| 355 |  All Sports SOC | US$0,03714 | 0,39% | 8,73% | US$15.541.749 | US$4.836.799 | 418.431.606 SOC |
| 356 |  Bodhi BOT | US$0,3882 | 16,56% | 25,81% | US$15.529.861 | US$1.316.191 | 40.000.000 BOT |
| 357 |  Radium RADS | US$4,47 | -1,33% | 13,89% | US$15.476.411 | US$445.508 | 3.465.915 RADS |
| 358 |  Tao XTO | US$0,4688 | -23,16% | -9,00% | US$15.394.416 | US$803,91 | 32.840.769 XTO |
| 359 |  Blocktix TIX | US$0,3842 | 0,37% | -9,34% | US$15.369.922 | US$3.168.462 | 40.000.000 TIX |
| 360 |  ALQO XLQ | US$0,4757 | -8,26% | 8,36% | US$15.346.638 | US$116.878 | 32.258.144 XLQ |
| 361 |  Paragon PRG | US$0,2326 | 2,01% | -37,10% | US$15.107.143 | US$92.949,52 | 64.936.604 PRG |
| 362 |  PRIZM PZM | US$0,9564 | 2,96% | 5,32% | US$14.922.160 | US$20.712,55 | 15.601.951 PZM |
| 363 |  BitDegree BDG | US$0,04193 | 9,96% | 25,02% | US$14.838.257 | US$61.588,12 | 353.869.198 BDG |
| 364 |  YEE YEE | US$0,01169 | 1,59% | 13,45% | US$14.731.383 | US$1.533.913 | 1.260.000.000 YEE |
| 365 |  AICHAIN AIT | US$0,02745 | 19,98% | 17,71% | US$14.631.765 | US$35.655,43 | 533.067.071 AIT |
| 366 |  Metrix Coin MRX | US$0,001685 | 10,92% | 61,33% | US$14.596.083 | US$232.618 | 8.661.953.808 MRX |
| 367 |  Zoin ZOI | US$0,8349 | 6,02% | -17,42% | US$14.492.476 | US$34.311,97 | 17.358.542 ZOI |
| 368 |  Lamden TAU | US$0,1019 | -1,05% | -6,83% | US$14.487.384 | US$198.682 | 142.215.728 TAU |
| 369 |  OAX OAX | US$0,5769 | -0,74% | 7,08% | US$14.428.616 | US$594.750 | 25.009.250 OAX |
| 370 |  Restart Energy MWAT MWAT | US$0,03456 | 4,76% | -5,11% | US$14.343.216 | US$48.713,29 | 415.000.000 MWAT |
| 371 |  Rise RISE | US$0,1171 | -23,30% | -64,87% | US$14.298.691 | US$4.762,30 | 122.150.750 RISE |
| 372 |  EncrypGen DNA | US$0,2305 | 1,78% | -1,80% | US$14.275.102 | US$53.331,26 | 61.939.166 DNA |
| 373 |  bitUSD BITUSD | US$1,11 | 1,06% | 1,95% | US$14.264.254 | US$565.139 | 12.794.500 BITUSD |
| 374 |  Covesting COV | US$0,8135 | -2,85% | -3,25% | US$14.235.379 | US$97.298,49 | 17.500.000 COV |
| 375 |  Snovian.Space SNOV | US$0,03492 | -1,13% | 9,32% | US$14.144.153 | US$107.295 | 404.996.436 SNOV |
| 376 |  IXT IXT | US$0,3944 | 0,23% | 18,87% | US$14.111.562 | US$13.107,73 | 35.778.844 IXT |
| 377 |  CanYaCoin CAN | US$0,3465 | 11,56% | 8,04% | US$13.979.529 | US$177.681 | 40.339.393 CAN |
| 378 |  Waves Community Token WCT | US$1,39 | 2,11% | -2,81% | US$13.904.924 | US$37.097,41 | 9.969.597 WCT |
| 379 |  Qbao QBT | US$0,2114 | -11,71% | -19,21% | US$13.815.861 | US$2.066.456 | 65.351.403 QBT |
| 380 |  FLO FLO | US$0,09608 | 3,34% | -7,91% | US$13.730.514 | US$65.400,22 | 142.899.947 FLO |
| 381 |  Propy PRO | US$0,7876 | 0,21% | -6,76% | US$13.730.115 | US$6.218.317 | 17.431.790 PRO |
| 382 |  Databits DTB | US$0,5991 | -3,83% | 15,70% | US$13.629.089 | US$26.893,32 | 22.747.809 DTB |
| 383 |  TrueChain TRUE | US$0,5388 | -2,15% | -14,59% | US$13.469.292 | US$8.217.869 | 25.000.000 TRUE |
| 384 |  DomRaider DRT | US$0,02263 | -4,27% | -22,75% | US$13.386.097 | US$231.989 | 591.500.000 DRT |
| 385 |  CoinPoker CHP | US$0,08135 | -0,65% | 14,14% | US$13.244.769 | US$119.905 | 162.816.741 CHP |
| 386 |  VouchForMe IPL | US$0,06580 | -2,09% | -2,61% | US$13.226.629 | US$7.812,05 | 201.000.000 IPL |
| 387 |  MintCoin MINT | US$0,0005272 | 0,06% | -27,38% | US$13.152.700 | US$80.358,20 | 24.947.260.808 MINT |
| 388 |  PoSW Coin POSW | US$0,2980 | 1,89% | -12,79% | US$13.142.337 | US$45.823,72 | 44.100.000 POSW |
| 389 |  OracleChain OCT | US$0,4369 | 12,88% | 26,16% | US$13.106.985 | US$7.251,83 | 30.000.000 OCT |
| 390 |  Rivetz RVT | US$0,4992 | -6,21% | 0,32% | US$13.101.573 | US$3.396,10 | 26.244.468 RVT |
| 391 |  Exchange Union XUC | US$6,51 | 2,56% | 10,90% | US$13.025.023 | US$919.696 | 2.000.000 XUC |
| 392 |  Rubycoin RBY | US$0,5068 | 1,39% | 0,55% | US$12.888.638 | US$5.344,48 | 25.430.326 RBY |
| 393 |  ALIS ALIS | US$0,3321 | -4,14% | 7,42% | US$12.800.107 | US$33.523,96 | 38.538.647 ALIS |
| 394 |  Divi Exchange Token DIVX | US$2,46 | -5,14% | -1,98% | US$12.651.861 | US$31.503,13 | 5.143.207 DIVX |
| 395 |  B2BX B2B | US$0,7821 | -2,45% | -7,93% | US$12.642.074 | US$54.638,51 | 16.163.953 B2B |
| 396 |  NewYorkCoin NYC | US$0,00009427 | -5,83% | -17,64% | US$12.634.639 | US$11.734,24 | 134.024.588.760 NYC |
| 397 |  Incent INCNT | US$0,2745 | 1,93% | -1,02% | US$12.629.641 | US$46.012,86 | 46.016.602 INCNT |
| 398 |  LoMoCoin LMC | US$0,05524 | 0,68% | 11,95% | US$12.597.916 | US$40.554,96 | 228.040.319 LMC |
| 399 |  DecentBet DBET | US$0,1050 | -8,80% | 20,85% | US$12.597.553 | US$48.286,40 | 120.003.437 DBET |
| 400 |  Xaurum XAUR | US$0,09889 | 1,51% | 16,67% | US$12.572.833 | US$30.364,72 | 127.133.944 XAUR |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.