Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MediBloc MED | US$0,02111 | 7,40% | 9,68% | US$62.633.762 | US$1.286.100 | 2.966.384.100 MED |
| 152 |  Envion EVN | US$0,5821 | -0,36% | 7,08% | US$62.482.051 | US$85.219,41 | 107.339.884 EVN |
| 153 |  POA POA | US$0,3032 | -6,20% | 4,94% | US$61.739.541 | US$3.430.842 | 203.622.649 POA |
| 154 |  Fusion FSN | US$2,21 | -0,40% | 11,29% | US$61.176.767 | US$1.509.345 | 27.648.200 FSN |
| 155 |  THEKEY TKY | US$0,01665 | 4,76% | 25,29% | US$60.511.719 | US$708.448 | 3.634.728.910 TKY |
| 156 |  Cube AUTO | US$0,009454 | -8,46% | -12,76% | US$59.321.826 | US$1.280.427 | 6.274.940.000 AUTO |
| 157 |  AdEx ADX | US$0,8033 | -3,20% | 6,32% | US$58.984.582 | US$8.404.426 | 73.430.701 ADX |
| 158 |  SophiaTX SPHTX | US$0,3034 | 6,85% | 4,37% | US$58.182.315 | US$327.238 | 191.773.781 SPHTX |
| 159 |  Bluzelle BLZ | US$0,3492 | 2,63% | 10,00% | US$57.615.917 | US$5.812.744 | 165.000.000 BLZ |
| 160 |  BridgeCoin BCO | US$2,13 | 1,42% | -7,54% | US$57.482.039 | US$21.028,46 | 27.000.000 BCO |
| 161 |  Aave LEND | US$0,05266 | 2,75% | 8,73% | US$56.999.777 | US$3.319.860 | 1.082.449.026 LEND |
| 162 |  XTRABYTES XBY | US$0,1313 | 14,97% | 25,20% | US$56.478.461 | US$175.480 | 430.000.000 XBY |
| 163 |  OST OST | US$0,1882 | 13,32% | 14,92% | US$54.296.183 | US$3.901.856 | 288.515.753 OST |
| 164 |  BLOCKv VEE | US$0,03631 | -6,77% | -6,95% | US$54.282.441 | US$2.621.257 | 1.494.971.209 VEE |
| 165 |  ION ION | US$2,64 | -1,75% | 2,72% | US$54.148.549 | US$329.075 | 20.533.288 ION |
| 166 |  IoT Chain ITC | US$1,10 | 1,43% | 39,66% | US$53.468.809 | US$8.210.007 | 48.602.629 ITC |
| 167 |  ERA ERA | US$0,1739 | 63,45% | 6,00% | US$53.249.463 | US$1.855,10 | 306.262.499 ERA |
| 168 |  MediShares MDS | US$0,1100 | 5,43% | 9,14% | US$53.192.637 | US$5.651.473 | 483.511.857 MDS |
| 169 |  CRYPTO20 C20 | US$1,35 | -3,64% | 2,02% | US$53.171.604 | US$3.679.356 | 39.528.905 C20 |
| 170 |  Scry.info DDD | US$0,1758 | -0,41% | -1,45% | US$52.749.757 | US$173.639 | 300.056.960 DDD |
| 171 |  Leadcoin LDC | US$0,05464 | -0,69% | -27,19% | US$52.023.375 | US$3.771.152 | 952.176.610 LDC |
| 172 |  VIBE VIBE | US$0,2598 | -7,34% | 16,19% | US$51.935.771 | US$6.169.330 | 199.913.907 VIBE |
| 173 |  Ripio Credit Network RCN | US$0,1056 | 5,41% | 13,79% | US$51.615.391 | US$9.507.810 | 488.733.009 RCN |
| 174 |  CyberMiles CMT | US$0,08595 | 3,84% | 4,14% | US$51.585.660 | US$12.730.631 | 600.149.827 CMT |
| 175 |  Eidoo EDO | US$1,76 | -6,99% | 26,49% | US$51.495.846 | US$6.882.932 | 29.261.461 EDO |
| 176 |  Telcoin TEL | US$0,001803 | 3,43% | 1,62% | US$50.667.880 | US$267.818 | 28.101.791.527 TEL |
| 177 |  NAGA NGC | US$0,8716 | 4,04% | 33,98% | US$50.265.716 | US$390.997 | 57.672.338 NGC |
| 178 |  Peercoin PPC | US$2,03 | 3,46% | 7,78% | US$50.097.166 | US$518.795 | 24.667.957 PPC |
| 179 |  Einsteinium EMC2 | US$0,2311 | -3,95% | -29,65% | US$50.078.395 | US$4.176.356 | 216.660.794 EMC2 |
| 180 |  Red Pulse Phoenix PHX | US$0,09196 | 8,62% | 15,27% | US$49.968.473 | US$4.828.790 | 543.348.500 PHX |
| 181 |  Pundi X PXS | US$1,24 | 8,87% | 79,41% | US$49.319.718 | US$307.893 | 39.614.425 PXS |
| 182 |  Quantum Resistant Ledger QRL | US$0,9434 | -1,74% | 19,57% | US$49.054.266 | US$425.690 | 52.000.000 QRL |
| 183 |  SONM SNM | US$0,1347 | -3,72% | -0,82% | US$48.444.186 | US$622.139 | 359.600.000 SNM |
| 184 |  AirSwap AST | US$0,3195 | -0,78% | 4,52% | US$47.926.462 | US$6.833.316 | 150.000.000 AST |
| 185 |  Ambrosus AMB | US$0,3264 | -3,63% | 2,39% | US$47.192.609 | US$1.277.240 | 144.590.975 AMB |
| 186 |  Streamr DATAcoin DATA | US$0,06913 | -4,74% | -0,71% | US$46.811.956 | US$175.140 | 677.154.514 DATA |
| 187 |  Loom Network LOOM | US$0,1219 | 18,15% | 44,07% | US$46.653.822 | US$1.890.077 | 382.576.549 LOOM |
| 188 |  BitBay BAY | US$0,04568 | -1,52% | -4,93% | US$46.141.322 | US$398.502 | 1.010.076.886 BAY |
| 189 |  Jibrel Network JNT | US$0,3068 | -2,02% | -9,03% | US$46.025.003 | US$958.871 | 150.000.000 JNT |
| 190 |  Wagerr WGR | US$0,2514 | -2,86% | 4,91% | US$46.014.281 | US$52.699,02 | 183.000.000 WGR |
| 191 |  SpaceChain SPC | US$0,08709 | -3,16% | -17,25% | US$44.853.084 | US$67.091,80 | 514.991.707 SPC |
| 192 |  Modum MOD | US$2,40 | 18,54% | 38,05% | US$43.865.073 | US$5.983.265 | 18.266.200 MOD |
| 193 |  Wings WINGS | US$0,4821 | -3,39% | -1,66% | US$43.251.431 | US$2.886.648 | 89.708.333 WINGS |
| 194 |  OriginTrail TRAC | US$0,1669 | 0,04% | -4,50% | US$42.483.249 | US$432.043 | 254.507.606 TRAC |
| 195 |  DeepBrain Chain DBC | US$0,04716 | -3,28% | 11,40% | US$42.446.052 | US$3.558.606 | 900.000.000 DBC |
| 196 |  MobileGo MGO | US$0,4329 | 26,14% | 5,08% | US$42.440.015 | US$267.755 | 98.028.877 MGO |
| 197 |  SmartMesh SMT | US$0,02997 | -0,05% | -4,74% | US$42.376.096 | US$4.673.627 | 1.413.716.694 SMT |
| 198 |  TaaS TAAS | US$5,18 | -3,76% | 6,86% | US$42.219.767 | US$317.730 | 8.146.001 TAAS |
| 199 |  Gifto GTO | US$0,2651 | 5,76% | 8,53% | US$41.848.121 | US$3.603.779 | 157.861.327 GTO |
| 200 |  Melon MLN | US$68,95 | 0,05% | -0,56% | US$41.325.647 | US$368.572 | 599.400 MLN |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.