Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AppCoins APPC | US$0,4096 | -2,19% | 13,54% | US$40.987.064 | US$5.319.688 | 100.054.312 APPC |
| 202 |  Gulden NLG | US$0,1031 | -2,41% | 9,61% | US$40.662.480 | US$132.798 | 394.217.800 NLG |
| 203 |  LBRY Credits LBC | US$0,2605 | 0,90% | 4,63% | US$40.502.620 | US$786.262 | 155.455.399 LBC |
| 204 |  SpankChain SPANK | US$0,1342 | -6,86% | -17,67% | US$40.280.042 | US$253.030 | 300.043.386 SPANK |
| 205 |  SingularDTV SNGLS | US$0,06618 | 2,41% | 3,76% | US$39.705.384 | US$978.619 | 600.000.000 SNGLS |
| 206 |  Trinity Network Credit TNC | US$0,1181 | 5,89% | 18,57% | US$39.362.915 | US$747.386 | 333.333.333 TNC |
| 207 |  Bread BRD | US$0,5232 | 1,28% | 8,07% | US$38.922.674 | US$1.042.849 | 74.388.400 BRD |
| 208 |  Utrust UTK | US$0,1361 | 2,54% | -1,82% | US$38.906.219 | US$2.213.201 | 285.885.273 UTK |
| 209 |  Universa UTNP | US$0,02253 | -3,37% | -7,25% | US$38.547.864 | US$8.433,71 | 1.710.945.603 UTNP |
| 210 |  Bottos BTO | US$0,1082 | 11,04% | 26,84% | US$38.446.075 | US$644.979 | 355.419.546 BTO |
| 211 |  Tael WABI | US$0,8454 | -0,39% | 5,41% | US$38.252.529 | US$2.399.305 | 45.248.033 WABI |
| 212 |  Viacoin VIA | US$1,65 | -4,73% | 15,72% | US$38.032.654 | US$2.160.170 | 23.002.449 VIA |
| 213 |  Groestlcoin GRS | US$0,5392 | 7,38% | 4,01% | US$37.563.318 | US$3.389.243 | 69.670.004 GRS |
| 214 |  Blockmason Credit Protocol BCPT | US$0,5367 | -4,96% | -0,90% | US$37.438.736 | US$6.773.078 | 69.753.450 BCPT |
| 215 |  DATA DTA | US$0,008726 | 2,52% | 4,07% | US$37.124.273 | US$6.751.041 | 4.254.336.773 DTA |
| 216 |  Burst BURST | US$0,02061 | -3,61% | -10,58% | US$37.103.500 | US$408.928 | 1.800.339.818 BURST |
| 217 |  Metaverse ETP ETP | US$0,9583 | -5,38% | 1,75% | US$36.387.296 | US$2.000.558 | 37.970.258 ETP |
| 218 |  Crypterium CRPT | US$0,4589 | -6,05% | 1,55% | US$35.789.597 | US$76.924,38 | 77.981.577 CRPT |
| 219 |  Soarcoin SOAR | US$0,03288 | -2,85% | 43,68% | US$35.546.104 | US$41.669,90 | 1.080.963.623 SOAR |
| 220 |  Insolar XNS | US$1,25 | -2,29% | -7,55% | US$34.932.580 | US$7.793.753 | 28.007.979 XNS |
| 221 |  Ink INK | US$0,07423 | 4,38% | -13,40% | US$34.436.400 | US$3.689.146 | 463.910.527 INK |
| 222 |  Counterparty XCP | US$13,15 | -4,01% | -5,67% | US$34.406.533 | US$339.059 | 2.616.969 XCP |
| 223 |  CloakCoin CLOAK | US$6,64 | -3,00% | -9,08% | US$33.936.864 | US$450.924 | 5.108.047 CLOAK |
| 224 |  WePower WPR | US$0,08526 | -6,33% | -8,93% | US$33.728.474 | US$3.635.860 | 395.573.764 WPR |
| 225 |  Aeon AEON | US$2,13 | 0,19% | 11,51% | US$33.323.935 | US$60.142,31 | 15.625.784 AEON |
| 226 |  Etherparty FUEL | US$0,06823 | 3,91% | -4,54% | US$33.125.562 | US$1.659.899 | 485.519.253 FUEL |
| 227 |  Delphy DPY | US$0,8870 | 3,10% | -10,63% | US$32.931.133 | US$1.341.038 | 37.126.912 DPY |
| 228 |  district0x DNT | US$0,05455 | 8,33% | 8,17% | US$32.731.077 | US$2.623.932 | 600.000.000 DNT |
| 229 |  Triggers TRIG | US$1,02 | -5,65% | 35,71% | US$32.672.463 | US$4.646.733 | 32.105.578 TRIG |
| 230 |  HTMLCOIN HTML | US$0,0004962 | -5,15% | -14,03% | US$32.633.485 | US$71.008,51 | 65.764.954.373 HTML |
| 231 |  Tierion TNT | US$0,07485 | 4,21% | 5,90% | US$32.069.866 | US$4.130.671 | 428.481.269 TNT |
| 232 |  Rock RKT | US$0,1331 | 15,71% | 7,02% | US$31.920.050 | US$428.137 | 239.808.535 RKT |
| 233 |  Presearch PRE | US$0,1992 | 0,82% | 9,17% | US$30.869.129 | US$21.214,48 | 155.000.000 PRE |
| 234 |  Mobius MOBI | US$0,08130 | -3,03% | -10,71% | US$30.621.036 | US$160.219 | 376.657.502 MOBI |
| 235 |  Unobtanium UNO | US$153,76 | -1,10% | 5,28% | US$30.503.231 | US$22.581,48 | 198.382 UNO |
| 236 |  Centra CTR | US$0,4471 | 13,83% | 7,44% | US$30.400.476 | US$10.003.298 | 68.000.000 CTR |
| 237 |  KickToken KICK | US$0,06763 | 6,77% | -25,19% | US$30.084.054 | US$3.220.920 | 444.813.223 KICK |
| 238 |  HyperSpace AMP | US$0,2982 | -2,39% | 9,00% | US$30.036.385 | US$605.842 | 100.728.564 AMP |
| 239 |  Hiveterminal Token HVN | US$0,07845 | -3,47% | 4,95% | US$29.419.614 | US$216.894 | 375.000.000 HVN |
| 240 |  CPChain CPC | US$0,1297 | 11,26% | 16,36% | US$29.414.790 | US$7.919.904 | 226.715.852 CPC |
| 241 |  Crown CRW | US$1,65 | 2,40% | -2,56% | US$29.110.961 | US$88.190,60 | 17.658.573 CRW |
| 242 |  Humaniq HMQ | US$0,1775 | 1,17% | 5,57% | US$28.908.582 | US$147.361 | 162.862.944 HMQ |
| 243 |  Unikoin Gold UKG | US$0,2037 | 19,96% | 16,59% | US$28.603.808 | US$974.822 | 140.450.804 UKG |
| 244 |  bitCNY BITCNY | US$0,1723 | 1,44% | -1,29% | US$28.156.879 | US$7.428.950 | 163.392.000 BITCNY |
| 245 |  Game.com GTC | US$0,05063 | -4,64% | -8,47% | US$27.904.593 | US$3.938.925 | 551.109.826 GTC |
| 246 |  Monolith TKN | US$1,12 | -1,43% | 8,62% | US$27.875.834 | US$211.895 | 24.872.178 TKN |
| 247 |  Synthetix Network Token SNX | US$0,4599 | -4,42% | -3,55% | US$27.673.998 | US$364.712 | 60.172.489 SNX |
| 248 |  Blox CDT | US$0,04199 | 0,46% | 3,97% | US$27.582.148 | US$960.857 | 656.923.039 CDT |
| 249 |  PotCoin POT | US$0,1233 | 8,04% | 14,88% | US$27.079.243 | US$333.090 | 219.611.308 POT |
| 250 |  Decision Token HST | US$0,8261 | -4,06% | -13,33% | US$26.458.067 | US$134.373 | 32.025.998 HST |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.