Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitSend BSD | US$0,6758 | 1,68% | -1,20% | US$12.539.148 | US$84.610,19 | 18.555.650 BSD |
| 402 |  Neumark NEU | US$0,4277 | 2,84% | -14,80% | US$12.284.709 | US$110.573 | 28.722.538 NEU |
| 403 |  Debitum DEB | US$0,07372 | -3,97% | 2,71% | US$12.232.825 | US$81.970,30 | 165.947.218 DEB |
| 404 |  Stox STX | US$0,2886 | 3,31% | 9,50% | US$12.179.523 | US$758.124 | 42.198.705 STX |
| 405 |  Everus EVR | US$0,2017 | 10,67% | 11,10% | US$11.939.595 | US$583.416 | 59.191.267 EVR |
| 406 |  Clams CLAM | US$4,05 | 0,04% | -1,27% | US$11.855.113 | US$113.108 | 2.927.204 CLAM |
| 407 |  ToaCoin TOA | US$0,004923 | 14,10% | 18,11% | US$11.842.491 | US$25.779,26 | 2.405.787.498 TOA |
| 408 |  Aurora DAO AURA | US$0,1162 | -0,92% | -26,93% | US$11.842.201 | US$54.647,91 | 101.907.520 AURA |
| 409 |  NVO NVST | US$0,7878 | -8,81% | 22,51% | US$11.817.431 | US$4.452,26 | 15.000.000 NVST |
| 410 |  Phore PHR | US$1,62 | 2,17% | 3,98% | US$11.605.246 | US$30.593,06 | 7.159.977 PHR |
| 411 |  Energycoin ENRG | US$0,09527 | -1,31% | 4,55% | US$11.596.682 | US$11.551,04 | 121.728.400 ENRG |
| 412 |  GoByte GBX | US$11,07 | -6,19% | -9,28% | US$11.584.351 | US$172.807 | 1.046.918 GBX |
| 413 |  Musicoin MUSIC | US$0,01685 | 0,89% | 3,16% | US$11.555.327 | US$49.672,20 | 685.720.736 MUSIC |
| 414 |  Swarm City SWT | US$1,42 | -7,19% | -1,46% | US$11.535.196 | US$395.652 | 8.150.059 SWT |
| 415 |  Rialto XRL | US$0,1564 | 11,65% | -5,30% | US$11.517.049 | US$12.286,67 | 73.616.496 XRL |
| 416 |  ATN ATN | US$0,5276 | 0,02% | -30,68% | US$11.456.022 | US$96.693,38 | 21.714.287 ATN |
| 417 |  FedoraCoin TIPS | US$0,00002579 | 72,55% | 15,29% | US$11.430.112 | US$42.012,74 | 443.168.182.458 TIPS |
| 418 |  DubaiCoin DBIX | US$5,09 | 27,52% | 38,88% | US$11.364.522 | US$199.259 | 2.232.901 DBIX |
| 419 |  TransferCoin TX | US$1,78 | 0,69% | 15,41% | US$11.352.736 | US$677.330 | 6.386.577 TX |
| 420 |  EZToken EZT | US$0,9857 | -2,76% | -1,33% | US$11.335.038 | US$872.493 | 11.500.000 EZT |
| 421 |  Quantum QAU | US$0,1496 | -1,41% | 5,13% | US$11.295.240 | US$51.431,03 | 75.487.507 QAU |
| 422 |  Hacken HKN | US$2,76 | 5,41% | 7,19% | US$11.258.508 | US$31.030,29 | 4.072.972 HKN |
| 423 |  BitDice CSNO | US$0,1604 | 0,65% | 16,32% | US$11.228.835 | US$2.054,88 | 70.000.000 CSNO |
| 424 |  AsiaCoin AC | US$0,008021 | 46,99% | 47,08% | US$11.179.595 | US$7.753,90 | 1.393.860.834 AC |
| 425 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1156 | 0,92% | 11,79% | US$11.173.465 | US$25.158,77 | 96.656.931 OXY[OLD] |
| 426 |  Auroracoin AUR | US$1,29 | -0,99% | -4,21% | US$11.148.346 | US$11.846,21 | 8.658.139 AUR |
| 427 |  BitClave CAT | US$0,02222 | 2,24% | -15,06% | US$11.141.296 | US$2.539.423 | 501.394.406 CAT |
| 428 |  Myriad XMY | US$0,007122 | 2,51% | -2,11% | US$11.119.421 | US$38.652,11 | 1.561.367.000 XMY |
| 429 |  OKCash OK | US$0,1504 | 1,80% | -5,14% | US$11.115.416 | US$272.312 | 73.923.749 OK |
| 430 |  Universal Currency UNIT | US$0,8362 | -3,63% | -5,36% | US$11.114.393 | US$60.320,36 | 13.291.435 UNIT |
| 431 |  InvestFeed IFT | US$0,05794 | -1,03% | -10,40% | US$11.088.221 | US$13.779,28 | 191.381.257 IFT |
| 432 |  EarthCoin EAC | US$0,0009344 | -0,63% | -5,92% | US$11.043.399 | US$32.507,98 | 11.819.213.591 EAC |
| 433 |  Gambit GAM | US$9,20 | 9,71% | 20,63% | US$11.043.081 | US$16.854,40 | 1.200.279 GAM |
| 434 |  LockTrip LOC | US$1,19 | 1,73% | 2,42% | US$11.039.945 | US$43.445,08 | 9.292.966 LOC |
| 435 |  Olympus Labs MOT | US$0,2932 | -2,01% | -8,75% | US$10.845.549 | US$220.268 | 36.985.133 MOT |
| 436 |  Polis POLIS | US$4,85 | -6,71% | -21,55% | US$10.654.349 | US$184.544 | 2.197.067 POLIS |
| 437 |  ProChain PRA | US$0,2147 | -3,28% | -0,26% | US$10.638.723 | US$1.612.623 | 49.562.749 PRA |
| 438 |  Farad FRD | US$0,07780 | 103,67% | 72,05% | US$10.551.575 | US$82.868,95 | 135.624.009 FRD |
| 439 |  Donu DONU | US$2,82 | 4,00% | -0,12% | US$10.532.595 | US$322.656 | 3.735.728 DONU |
| 440 |  Boolberry BBR | US$0,9357 | -4,98% | 17,27% | US$10.529.863 | US$4.059,52 | 11.253.025 BBR |
| 441 |  CoinFi COFI | US$0,06053 | -6,65% | 5,74% | US$10.319.232 | US$168.435 | 170.470.573 COFI |
| 442 |  Bismuth BIS | US$1,22 | -0,54% | 6,55% | US$10.295.164 | US$12.750,09 | 8.452.710 BIS |
| 443 |  Chrono.tech TIME | US$14,46 | -1,50% | -13,79% | US$10.269.128 | US$786.028 | 710.113 TIME |
| 444 |  Nexium NXC | US$0,1540 | 6,00% | 11,34% | US$10.245.440 | US$28.270,43 | 66.520.849 NXC |
| 445 |  ATBCoin ATB | US$0,2472 | 1,63% | 8,57% | US$10.167.365 | US$2.312.239 | 41.133.832 ATB |
| 446 |  Dynamic DYN | US$2,10 | 6,74% | 13,11% | US$10.166.754 | US$345.285 | 4.831.333 DYN |
| 447 |  Greencoin GRE | US$0,002596 | 251,23% | 221,55% | US$10.115.935 | US$3.147,63 | 3.896.216.641 GRE |
| 448 |  Patientory PTOY | US$0,1440 | 1,34% | 5,21% | US$10.081.865 | US$514.116 | 70.000.000 PTOY |
| 449 |  Open Trading Network OTN | US$2,78 | 17,95% | 10,81% | US$10.003.741 | US$106.050 | 3.592.379 OTN |
| 450 |  Polybius PLBT | US$2,61 | 4,24% | 6,38% | US$9.986.158 | US$15.976,06 | 3.820.954 PLBT |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.