Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Smartlands SLT | US$0,8178 | 6,78% | -2,09% | US$4.171.591 | US$26.815,50 | 5.100.896 SLT |
| 602 |  Iungo ING | US$0,1038 | 16,61% | 4,35% | US$4.150.125 | US$9.003,85 | 40.000.000 ING |
| 603 |  Monkey Project MONK | US$5,11 | -6,12% | -11,91% | US$4.060.338 | US$20.445,74 | 795.112 MONK |
| 604 |  FLiK FLIK | US$0,06737 | -10,07% | -12,26% | US$4.050.297 | US$4.420,57 | 60.123.682 FLIK |
| 605 |  Upfiring UFR | US$0,2510 | -1,45% | 0,31% | US$4.037.307 | US$72.654,51 | 16.085.000 UFR |
| 606 |  Bela BELA | US$0,09927 | 7,76% | -1,44% | US$4.032.263 | US$56.527,91 | 40.619.925 BELA |
| 607 |  CaixaPay CXP | US$0,05267 | -3,41% | -23,22% | US$4.013.454 | US$14.125,58 | 76.197.839 CXP |
| 608 |  CannabisCoin CANN | US$0,05174 | 10,37% | 6,38% | US$3.995.571 | US$70.252,44 | 77.231.176 CANN |
| 609 |  XPA XPA | US$0,06981 | 0,89% | -22,83% | US$3.991.790 | US$7.992,24 | 57.177.751 XPA |
| 610 |  2GIVE 2GIVE | US$0,007667 | 1,28% | -2,46% | US$3.982.115 | US$7.044,51 | 519.365.621 2GIVE |
| 611 |  Sociall SCL | US$0,2381 | 11,49% | 7,63% | US$3.978.837 | US$1.481,21 | 16.714.020 SCL |
| 612 |  Monoeci XMCC | US$1,27 | -0,02% | 17,21% | US$3.974.640 | US$14.242,69 | 3.127.707 XMCC |
| 613 |  Zeitcoin ZEIT | US$0,0001067 | -7,30% | -14,71% | US$3.943.208 | US$4.238,42 | 36.971.189.560 ZEIT |
| 614 |  LOCIcoin LOCI | US$0,1074 | -0,05% | -20,60% | US$3.920.689 | US$24.056,46 | 36.518.110 LOCI |
| 615 |  KZ Cash KZC | US$4,90 | -4,04% | -0,14% | US$3.910.785 | US$27.186,41 | 798.072 KZC |
| 616 |  Internxt INXT | US$6,21 | -7,69% | -20,20% | US$3.910.636 | US$11.118,32 | 629.610 INXT |
| 617 |  Hat.Exchange HAT | US$2,62 | -7,45% | -2,84% | US$3.909.276 | US$2.760,67 | 1.494.633 HAT |
| 618 |  Concensum CEN | US$0,1743 | 21,70% | 4,19% | US$3.893.521 | US$8.356,72 | 22.341.887 CEN |
| 619 |  Vsync VSX | US$0,02388 | 5,83% | 5,66% | US$3.833.829 | US$1.678,05 | 160.559.294 VSX |
| 620 |  Vezt VZT | US$0,08814 | 11,38% | -17,29% | US$3.799.835 | US$1.980,17 | 43.110.988 VZT |
| 621 |  Riecoin RIC | US$0,08965 | -1,14% | -6,48% | US$3.788.174 | US$35.718,93 | 42.254.000 RIC |
| 622 |  LuckChain BASH | US$0,005258 | -1,83% | 8,15% | US$3.763.997 | US$3.130,27 | 715.868.299 BASH |
| 623 |  Cryptopay CPAY | US$0,05585 | -10,78% | -18,07% | US$3.763.343 | US$3.856,60 | 67.381.889 CPAY |
| 624 |  Verify CRED | US$0,3020 | 16,96% | 7,96% | US$3.753.375 | US$3.019,92 | 12.430.282 CRED |
| 625 |  Bonpay BON | US$0,3291 | 2,31% | 17,74% | US$3.715.737 | US$120.213 | 11.290.301 BON |
| 626 |  Opus OPT | US$0,02628 | -1,79% | 0,40% | US$3.681.937 | US$2.296,30 | 140.080.549 OPT |
| 627 |  Tracto TRCT | US$0,2013 | 0,33% | -5,66% | US$3.679.430 | US$22.676,46 | 18.275.095 TRCT |
| 628 |  Aigang AIX | US$0,1904 | 2,23% | -12,75% | US$3.679.193 | US$28.657,01 | 19.321.214 AIX |
| 629 |  Sharechain SSS | US$0,001611 | 0,38% | -9,07% | US$3.614.812 | US$9.422,65 | 2.244.023.561 SSS |
| 630 |  PutinCoin PUT | US$0,008924 | 11,44% | -20,53% | US$3.565.853 | US$14.037,91 | 399.590.638 PUT |
| 631 |  MyWish WISH | US$0,1879 | -2,45% | 0,89% | US$3.537.938 | US$9.347,60 | 18.825.062 WISH |
| 632 |  NobleCoin NOBL | US$0,001515 | 112,27% | 165,72% | US$3.519.923 | US$213.729 | 2.323.379.061 NOBL |
| 633 |  Lampix PIX | US$0,02590 | 10,78% | -24,16% | US$3.504.324 | US$3.153,36 | 135.322.017 PIX |
| 634 |  Quark QRK | US$0,01371 | 3,65% | 5,66% | US$3.492.950 | US$1.502,28 | 254.838.547 QRK |
| 635 |  CampusCoin CC | US$0,009477 | -2,52% | 71,04% | US$3.485.991 | US$48.315,17 | 367.820.548 CC |
| 636 |  Karbo KRB | US$0,6265 | 1,58% | -7,81% | US$3.467.615 | US$22.046,28 | 5.534.809 KRB |
| 637 |  Crave CRAVE | US$0,2367 | 8,05% | 6,97% | US$3.462.247 | US$3.095,60 | 14.626.010 CRAVE |
| 638 |  Sharpe Platform Token SHP | US$0,2124 | -3,27% | -12,78% | US$3.447.297 | US$74.571,45 | 16.230.144 SHP |
| 639 |  Altcoin ALT | US$27,97 | -2,28% | -12,02% | US$3.444.942 | US$2.503,64 | 123.175 ALT |
| 640 |  Obsidian ODN | US$0,1364 | 0,53% | -8,19% | US$3.410.676 | US$10.783,06 | 25.000.000 ODN |
| 641 |  TrezarCoin TZC | US$0,03521 | 0,09% | -0,75% | US$3.370.256 | US$5.342,56 | 95.718.600 TZC |
| 642 |  HunterCoin HUC | US$0,1511 | -4,04% | -12,37% | US$3.306.144 | US$2.917,52 | 21.874.180 HUC |
| 643 |  CryptoPing PING | US$0,3317 | 12,55% | 75,70% | US$3.301.031 | US$218.145 | 9.952.089 PING |
| 644 |  Sprouts SPRTS | US$0,0000007516 | -8,82% | -14,11% | US$3.275.397 | US$15.040,52 | 4.358.094.823.933 SPRTS |
| 645 |  AudioCoin ADC | US$0,003798 | -13,08% | -29,23% | US$3.270.169 | US$8.020,35 | 860.939.846 ADC |
| 646 |  Breakout BRK | US$0,1734 | -1,99% | -10,39% | US$3.245.000 | US$34.569,36 | 18.715.763 BRK |
| 647 |  EXRNchain EXRN | US$0,00003498 | -2,26% | -17,78% | US$3.236.021 | US$7.223,47 | 92.500.000.000 EXRN |
| 648 |  Zero ZER | US$1,20 | -4,38% | 37,93% | US$3.212.134 | US$26.027,97 | 2.684.820 ZER |
| 649 |  Innova INN | US$1,36 | 8,97% | 29,69% | US$3.184.381 | US$52.071,61 | 2.335.291 INN |
| 650 |  SpreadCoin SPR | US$0,3258 | -2,46% | 20,15% | US$3.179.939 | US$10.574,11 | 9.759.547 SPR |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.