Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cream CRM | US$0,02573 | 2,66% | 0,94% | US$1.159.570 | US$1.123,13 | 45.072.237 CRM |
| 752 |  Zennies ZENI | US$0,001159 | 0,18% | 2,03% | US$1.159.472 | US$4.628,49 | 1.000.812.836 ZENI |
| 753 |  Soma SCT | US$0,2687 | -18,62% | 19,65% | US$1.123.863 | US$1.970,50 | 4.182.750 SCT |
| 754 |  GanjaCoin MRJA | US$0,09108 | -29,23% | -44,32% | US$1.122.397 | US$25.111,66 | 12.323.430 MRJA |
| 755 |  FuckToken FUCK | US$0,01927 | 0,11% | -14,94% | US$1.120.357 | US$10.756,14 | 58.144.264 FUCK |
| 756 |  Kolion KLN | US$1,58 | -3,82% | -12,76% | US$1.109.608 | US$10.639,41 | 700.524 KLN |
| 757 |  PlatinumBAR XPTX | US$1,63 | -6,36% | 3,83% | US$1.094.058 | US$2.948,59 | 670.185 XPTX |
| 758 |  Bytecent BYC | US$0,5266 | 2,76% | -13,08% | US$1.078.458 | US$24.496,46 | 2.047.977 BYC |
| 759 |  FujiCoin FJC | US$0,0008019 | 10,01% | -1,94% | US$1.051.288 | US$6.420,10 | 1.310.942.755 FJC |
| 760 |  EtherSportz ESZ | US$0,2055 | 2,05% | -23,48% | US$1.022.114 | US$1.869,95 | 4.974.347 ESZ |
| 761 |  Jetcoin JET | US$0,1488 | 34,44% | 6,41% | US$1.015.599 | US$786,61 | 6.823.701 JET |
| 762 |  ArbitrageCT ARCT | US$0,01173 | 4,41% | -7,49% | US$1.008.648 | US$20.498,20 | 85.955.112 ARCT |
| 763 |  PetroDollar XPD | US$0,01567 | -4,79% | -4,80% | US$1.003.019 | US$5.192,35 | 63.993.275 XPD |
| 764 |  Bitdeal BDL | US$0,005614 | -0,87% | -30,64% | US$985.801 | US$6.461,99 | 175.583.793 BDL |
| 765 |  Zetacoin ZET | US$0,005806 | -11,07% | -5,70% | US$974.043 | US$2.093,70 | 167.757.209 ZET |
| 766 |  Dinastycoin DCY | US$0,0006340 | 13,32% | 3,12% | US$964.549 | US$4.950,85 | 1.521.368.282 DCY |
| 767 |  More Coin MORE | US$0,4818 | -1,38% | -7,85% | US$963.684 | US$14.907,23 | 2.000.000 MORE |
| 768 |  Bitradio BRO | US$0,1521 | -4,93% | -15,86% | US$945.789 | US$3.692,55 | 6.219.788 BRO |
| 769 |  Deutsche eMark DEM | US$0,02596 | 0,41% | 14,72% | US$934.331 | US$1.510,45 | 35.990.933 DEM |
| 770 |  Skeincoin SKC | US$0,07040 | -13,54% | -17,74% | US$931.159 | US$755,92 | 13.226.119 SKC |
| 771 |  Startcoin START | US$0,02044 | -1,88% | -62,25% | US$921.549 | US$65.132,80 | 45.079.785 START |
| 772 |  RouletteToken RLT | US$0,09019 | -9,03% | 1,93% | US$921.469 | US$95.201,98 | 10.217.289 RLT |
| 773 |  Guncoin GUN | US$0,004456 | -0,86% | 4,53% | US$917.450 | US$570,23 | 205.896.178 GUN |
| 774 |  PopularCoin POP | US$0,0002674 | -0,11% | 6,42% | US$916.647 | US$2.413,17 | 3.428.537.299 POP |
| 775 |  NetCoin NET | US$0,001159 | -2,74% | 11,00% | US$911.910 | US$726,03 | 787.126.712 NET |
| 776 |  Equal EQL | US$0,002845 | -8,99% | -15,11% | US$910.262 | US$7.813,90 | 319.969.234 EQL |
| 777 |  Piggycoin PIGGY | US$0,001849 | -0,06% | -0,66% | US$905.227 | US$869,90 | 489.512.492 PIGGY |
| 778 |  Elementrem ELE | US$0,03476 | 34,34% | 35,22% | US$905.190 | US$2.319,94 | 26.044.208 ELE |
| 779 |  CryptoCarbon CCRB | US$0,2509 | -14,44% | 13,94% | US$893.858 | US$2.052,76 | 3.562.111 CCRB |
| 780 |  HoboNickels HBN | US$0,01381 | 4,38% | 18,17% | US$886.139 | US$994,24 | 64.151.405 HBN |
| 781 |  QubitCoin Q2C | US$0,003565 | -6,72% | -12,56% | US$885.957 | US$625,38 | 248.535.676 Q2C |
| 782 |  Fantomcoin FCN | US$0,1248 | -6,77% | -15,22% | US$881.143 | US$621,81 | 7.062.434 FCN |
| 783 |  Bitair BTCA | US$0,001193 | -25,52% | -30,94% | US$835.049 | US$46.054,30 | 700.000.000 BTCA |
| 784 |  FirstCoin FRST | US$0,4429 | -8,70% | -11,96% | US$828.223 | US$121.380 | 1.869.936 FRST |
| 785 |  Intelligent Trading Foundation ITT | US$0,08367 | 0,96% | 45,91% | US$819.961 | US$1.280,16 | 9.799.899 ITT |
| 786 |  Suretly SUR | US$3,61 | 0,38% | -13,50% | US$799.239 | US$7.271,83 | 221.489 SUR |
| 787 |  Bata BTA | US$0,1582 | 2,57% | -30,47% | US$792.297 | US$3.240,03 | 5.006.792 BTA |
| 788 |  Bitcoin Scrypt BTCS | US$0,04625 | 2,66% | -8,91% | US$781.173 | US$528,19 | 16.889.463 BTCS |
| 789 |  Kobocoin KOBO | US$0,03136 | -14,20% | -10,44% | US$774.486 | US$1.932,90 | 24.700.248 KOBO |
| 790 |  HappyPay HPAY | US$0,05550 | -4,59% | 21,73% | US$771.856 | US$44.158,64 | 13.907.796 HPAY |
| 791 |  Ethereum Cash ECASH | US$0,05454 | -2,24% | 10,16% | US$769.015 | US$4.779,80 | 14.100.000 ECASH |
| 792 |  DFSCoin DFS | US$0,04232 | -1,46% | 5,69% | US$734.470 | US$7.982,59 | 17.355.382 DFS |
| 793 |  OP Coin OPC | US$0,005025 | -5,21% | -26,77% | US$717.394 | US$10.647,86 | 142.772.093 OPC |
| 794 |  Digitalcoin DGC | US$0,02451 | -1,80% | -9,47% | US$698.065 | US$1.212,32 | 28.480.263 DGC |
| 795 |  WandX WAND | US$0,05698 | 7,36% | 12,39% | US$697.636 | US$7.052,67 | 12.244.135 WAND |
| 796 |  Emphy EPY | US$0,08972 | -12,62% | -33,48% | US$687.875 | US$1.445,00 | 7.666.898 EPY |
| 797 |  Machinecoin MAC | US$0,03271 | 1,96% | -17,95% | US$681.915 | US$560,36 | 20.849.700 MAC |
| 798 |  Megacoin MEC | US$0,01835 | -1,12% | -8,68% | US$677.890 | US$937,95 | 36.934.881 MEC |
| 799 |  PeepCoin PCN | US$0,00006067 | -2,96% | 202,36% | US$668.734 | US$36.372,14 | 11.023.318.715 PCN |
| 800 |  Elcoin EL | US$0,05953 | 2,93% | -19,54% | US$667.299 | US$2.000,12 | 11.208.967 EL |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.