Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Galactrum ORE | US$0,8350 | 14,25% | 81,33% | US$661.220 | US$16.934,52 | 791.919 ORE |
| 802 |  BlazeCoin BLZ | US$0,001069 | -0,11% | 39,00% | US$650.799 | US$1.598,00 | 608.557.394 BLZ |
| 803 |  Limitless VIP VIP | US$0,0005163 | -13,88% | -10,20% | US$650.500 | US$855,52 | 1.259.816.434 VIP |
| 804 |  MojoCoin MOJO | US$0,05297 | 5,15% | 18,78% | US$645.300 | US$5.146,35 | 12.181.314 MOJO |
| 805 |  Capricoin CPC | US$0,3237 | -4,06% | 33,52% | US$644.102 | US$138.264 | 1.990.045 CPC |
| 806 |  Manna MANNA | US$0,01473 | -12,52% | 12,12% | US$643.505 | US$708,38 | 43.673.073 MANNA |
| 807 |  TrumpCoin TRUMP | US$0,09679 | 3,94% | 6,52% | US$638.650 | US$906,23 | 6.598.586 TRUMP |
| 808 |  Colossuscoin V2 CV2 | US$0,0002674 | -0,11% | 9,85% | US$630.638 | US$1.819,42 | 2.358.819.009 CV2 |
| 809 |  LanaCoin LANA | US$0,0007129 | -0,11% | 3,09% | US$629.018 | US$559,58 | 882.285.249 LANA |
| 810 |  Bankcoin B@ | US$0,06108 | -36,61% | 48,24% | US$628.670 | US$6.992,37 | 10.291.781 B@ |
| 811 |  WhaleCoin WHL | US$0,08019 | -2,36% | -3,87% | US$624.545 | US$45.606,37 | 7.788.391 WHL |
| 812 |  SmartCoin SMC | US$0,02569 | -5,31% | -4,70% | US$620.148 | US$514,18 | 24.143.833 SMC |
| 813 |  Kubera Coin KBR | US$0,005357 | -3,23% | -17,36% | US$612.972 | US$50.459,38 | 114.423.294 KBR |
| 814 |  Qbic QBIC | US$0,6341 | -16,40% | -34,00% | US$611.382 | US$11.515,71 | 964.220 QBIC |
| 815 |  Rimbit RBT | US$0,002940 | 4,24% | 31,01% | US$580.949 | US$3.002,15 | 197.581.050 RBT |
| 816 |  NuShares NSR | US$0,0002081 | -59,15% | -81,98% | US$577.963 | US$18.039,54 | 2.777.600.756 NSR |
| 817 |  CarTaxi Token CTX | US$0,01447 | -24,69% | 14,66% | US$577.842 | US$32.537,98 | 39.928.144 CTX |
| 818 |  Authorship ATS | US$0,007221 | 1,28% | 3,36% | US$577.654 | US$982,34 | 80.000.000 ATS |
| 819 |  BitBar BTB | US$15,73 | 0,72% | -14,52% | US$576.845 | US$879,61 | 36.662 BTB |
| 820 |  Cryptojacks CJ | US$0,001346 | 7,64% | -5,14% | US$547.413 | US$2.847,56 | 406.568.581 CJ |
| 821 |  Copico XCPO | US$0,03413 | 4,03% | -25,08% | US$537.419 | US$5.033,93 | 15.746.668 XCPO |
| 822 |  Phoenixcoin PXC | US$0,008199 | 2,98% | 35,82% | US$532.953 | US$6.723,10 | 65.003.590 PXC |
| 823 |  Minereum MNE | US$0,2146 | 4,97% | 1,11% | US$522.204 | US$4.461,31 | 2.432.935 MNE |
| 824 |  iEthereum IETH | US$0,02804 | -3,30% | 0,99% | US$504.267 | US$1.333,43 | 17.982.000 IETH |
| 825 |  CryptoForecast CFT | US$0,01078 | 9,88% | -20,05% | US$496.029 | US$710,09 | 46.000.000 CFT |
| 826 |  Aerium AERM | US$0,005058 | 7,94% | 11,84% | US$486.438 | US$4.627,68 | 96.174.765 AERM |
| 827 |  Netko NETKO | US$0,09684 | -1,92% | -15,51% | US$486.149 | US$1.389,51 | 5.020.115 NETKO |
| 828 |  ACE (TokenStars) ACE | US$0,1199 | 7,96% | -8,17% | US$472.288 | US$472.957 | 3.940.615 ACE |
| 829 |  bitSilver BITSILVER | US$21,60 | 2,38% | 13,09% | US$471.166 | US$774,57 | 21.809 BITSILVER |
| 830 |  Ethereum Gold ETG | US$0,03911 | -8,57% | 31,54% | US$469.263 | US$1.544,15 | 12.000.000 ETG |
| 831 |  Ccore CCO | US$0,3182 | 7,04% | 149,89% | US$461.339 | US$7.726,50 | 1.449.999 CCO |
| 832 |  Mao Zedong MAO | US$0,07174 | 1,03% | 13,21% | US$448.303 | US$625,97 | 6.249.020 MAO |
| 833 |  ERC20 ERC20 | US$0,0002847 | 4,85% | 4,51% | US$448.269 | US$5.321,14 | 1.574.741.156 ERC20 |
| 834 |  High Voltage HVCO | US$0,2981 | 17,84% | 530,47% | US$445.411 | US$46.127,08 | 1.494.171 HVCO |
| 835 |  PostCoin POST | US$0,02795 | -2,69% | 36,88% | US$443.529 | US$2.570,45 | 15.868.233 POST |
| 836 |  TOKYO TOKC | US$0,003385 | 16,86% | 9,64% | US$437.284 | US$4.510,23 | 129.179.209 TOKC |
| 837 |  DigiCube CUBE | US$0,0001782 | -0,11% | -4,65% | US$432.956 | US$1.043,88 | 2.429.126.009 CUBE |
| 838 |  Bitgem BTG | US$6,96 | 11,62% | 0,74% | US$420.652 | US$1.556,06 | 60.399 BTG |
| 839 |  Litecoin Plus LCP | US$0,3565 | -1,66% | 8,23% | US$419.774 | US$1.751,04 | 1.177.583 LCP |
| 840 |  Garlicoin GRLC | US$0,06697 | 5,40% | -18,91% | US$418.392 | US$8.556,74 | 6.247.067 GRLC |
| 841 |  Onix ONX | US$0,01523 | -10,53% | 1,20% | US$417.884 | US$5.342,72 | 27.432.814 ONX |
| 842 |  Quebecoin QBC | US$0,02638 | -1,81% | 4,66% | US$411.084 | US$1.351,86 | 15.583.862 QBC |
| 843 |  AdCoin ACC | US$0,06901 | 20,10% | -7,88% | US$408.233 | US$10.610,01 | 5.915.776 ACC |
| 844 |  Tigereum TIG | US$0,06949 | -16,70% | -47,14% | US$407.985 | US$694,15 | 5.871.290 TIG |
| 845 |  Bit20 BTWTY | US$399.962 | -14,03% | -10,07% | US$406.362 | US$2.683,83 | 1 BTWTY |
| 846 |  Hellenic Coin HNC | US$0,006044 | 115,38% | 50,24% | US$398.420 | US$7.722,35 | 65.914.881 HNC |
| 847 |  Phantomx PNX | US$0,02521 | -7,64% | 50,51% | US$390.927 | US$1.863,86 | 15.505.086 PNX |
| 848 |  Pakcoin PAK | US$0,007440 | 0,54% | -5,90% | US$379.599 | US$1.971,39 | 51.023.250 PAK |
| 849 |  GoldBlocks GB | US$0,02433 | -22,03% | -10,04% | US$375.642 | US$1.734,35 | 15.438.898 GB |
| 850 |  Royal Kingdom Coin RKC | US$0,1383 | -23,78% | -13,50% | US$373.423 | US$267.301 | 2.700.000 RKC |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.