Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Monster Byte MBI | US$0,03691 | 0,00% | -24,05% | US$620.912 | US$78,76 | 16.822.736 MBI |
| 1002 |  Cryptonite XCN | US$0,001513 | 6,02% | 7,80% | US$607.451 | US$308,90 | 401.393.378 XCN |
| 1003 |  GlassCoin GLS | US$0,2139 | 8,68% | 13,07% | US$604.956 | US$466,00 | 2.828.450 GLS |
| 1004 |  Link Platform LNK | US$36,81 | 2,22% | 3,34% | US$604.216 | US$29,24 | 16.415 LNK |
| 1005 |  Grimcoin GRIM | US$0,006506 | -24,81% | -11,36% | US$574.091 | US$325,34 | 88.246.085 GRIM |
| 1006 |  Bitcurrency BTCR | US$0,003297 | 1,23% | -45,81% | US$559.227 | US$80,23 | 169.598.616 BTCR |
| 1007 |  BTCtalkcoin TALK | US$0,008466 | -8,75% | -2,20% | US$552.763 | US$1,87 | 65.290.635 TALK |
| 1008 |  Valorbit VAL | US$0,00008912 | -0,11% | 9,85% | US$544.953 | US$3,18 | 6.114.978.764 VAL |
| 1009 |  WavesGo WGO | US$0,05693 | -6,24% | -3,15% | US$540.708 | US$86,37 | 9.497.330 WGO |
| 1010 |  Halcyon HAL | US$0,09357 | 4,13% | 1,84% | US$529.518 | US$48,40 | 5.658.833 HAL |
| 1011 |  GoldReserve XGR | US$0,03039 | 19,52% | 6,75% | US$521.824 | US$238,52 | 17.171.382 XGR |
| 1012 |  Visio VISIO | US$0,01018 | -16,21% | 17,84% | US$518.844 | US$38,71 | 50.986.281 VISIO |
| 1013 |  Motocoin MOTO | US$0,02663 | 39,26% | 14,58% | US$514.714 | US$129,91 | 19.328.164 MOTO |
| 1014 |  UltraCoin UTC | US$0,01105 | 2,37% | -5,40% | US$508.553 | US$166,07 | 46.020.358 UTC |
| 1015 |  Billionaire Token XBL | US$0,1514 | 7,48% | 24,61% | US$494.853 | US$118,44 | 3.268.274 XBL |
| 1016 |  PureVidz VIDZ | US$0,003932 | -1,55% | -9,93% | US$492.603 | US$293,34 | 125.279.775 VIDZ |
| 1017 |  Eternity ENT | US$0,1176 | 1,04% | -4,04% | US$489.463 | US$381,47 | 4.160.949 ENT |
| 1018 |  WayGuide WAY | US$0,004892 | 19,15% | -8,26% | US$489.410 | US$22,83 | 100.040.708 WAY |
| 1019 |  Opal OPAL | US$0,03199 | -6,88% | 6,52% | US$484.466 | US$20,20 | 15.146.350 OPAL |
| 1020 |  HOdlcoin HODL | US$0,002941 | -19,60% | -29,33% | US$483.314 | US$115,92 | 164.342.925 HODL |
| 1021 |  Nyancoin NYAN | US$0,001515 | -0,11% | -2,17% | US$483.178 | US$10,91 | 318.929.301 NYAN |
| 1022 |  GAIA GAIA | US$0,01978 | -24,31% | 0,00% | US$476.825 | US$58,53 | 24.101.381 GAIA |
| 1023 |  Aricoin ARI | US$0,002050 | -4,70% | -23,38% | US$476.419 | US$107,53 | 232.432.480 ARI |
| 1024 |  Joulecoin XJO | US$0,01328 | 3,01% | -29,65% | US$468.685 | US$293,82 | 35.299.723 XJO |
| 1025 |  DROXNE DRXNE | US$0,006684 | -4,00% | 26,11% | US$462.490 | US$462,95 | 69.195.364 DRXNE |
| 1026 |  Signatum SIGT | US$0,004189 | -2,19% | 1,40% | US$452.248 | US$27,66 | 107.972.766 SIGT |
| 1027 |  Flycoin FLY | US$2,14 | -0,08% | -8,28% | US$451.703 | US$7,97 | 210.806 FLY |
| 1028 |  bitBTC BITBTC | US$10.192,04 | 1,54% | 7,98% | US$428.323 | US$307,07 | 42 BITBTC |
| 1029 |  SwagBucks BUCKS | US$1,12 | 3,70% | 12,42% | US$423.523 | US$26,65 | 376.525 BUCKS |
| 1030 |  EBCH EBCH | US$0,04500 | -19,80% | -1,24% | US$417.886 | US$409,30 | 9.285.500 EBCH |
| 1031 |  Scorecoin SCORE | US$0,009980 | -5,75% | -32,84% | US$416.525 | US$385,02 | 41.737.500 SCORE |
| 1032 |  PayCoin XPY | US$0,03501 | 8,74% | -8,90% | US$415.685 | US$44,37 | 11.874.302 XPY |
| 1033 |  Kurrent KURT | US$0,006751 | -9,20% | 5,90% | US$414.253 | US$313,69 | 61.364.813 KURT |
| 1034 |  Truckcoin TRK | US$0,002317 | 3,89% | 20,01% | US$409.445 | US$65,38 | 176.708.616 TRK |
| 1035 |  BigUp BIGUP | US$0,0001905 | 18,18% | -1,85% | US$407.201 | US$121,57 | 2.137.572.489 BIGUP |
| 1036 |  Advanced Internet Blocks AIB | US$0,01235 | 12,46% | -11,95% | US$398.179 | US$213,92 | 32.234.319 AIB |
| 1037 |  DigitalDevelopersFund DDF | US$0,07661 | 4,63% | -1,72% | US$392.123 | US$63,67 | 5.118.307 DDF |
| 1038 |  KushCoin KUSH | US$0,07073 | 0,70% | 2,78% | US$389.434 | US$251,61 | 5.506.282 KUSH |
| 1039 |  AmberCoin AMBER | US$0,008823 | -20,89% | -20,92% | US$385.545 | US$58,01 | 43.699.481 AMBER |
| 1040 |  Coin(O) CNO | US$0,003654 | -2,49% | 15,32% | US$384.602 | US$184,64 | 105.260.134 CNO |
| 1041 |  Sterlingcoin SLG | US$0,08986 | -0,59% | -4,30% | US$379.768 | US$279,42 | 4.225.992 SLG |
| 1042 |  Bitz BITZ | US$0,1904 | 0,00% | -24,85% | US$378.977 | US$54,91 | 1.990.891 BITZ |
| 1043 |  BlockPay BLOCKPAY | US$0,06933 | 8,36% | 7,93% | US$376.345 | US$11,74 | 5.428.300 BLOCKPAY |
| 1044 |  Gapcoin GAP | US$0,02932 | 2,70% | 0,57% | US$373.803 | US$193,45 | 12.749.185 GAP |
| 1045 |  Dashcoin DSH | US$0,02096 | -4,32% | 27,51% | US$368.380 | US$14,35 | 17.574.970 DSH |
| 1046 |  SACoin SAC | US$0,05240 | 30,53% | 26,66% | US$367.720 | US$0,08644 | 7.017.395 SAC |
| 1047 |  Ammo Reloaded AMMO | US$0,004723 | 65,45% | 17,39% | US$367.363 | US$134,86 | 77.777.777 AMMO |
| 1048 |  SecureCoin SRC | US$0,04317 | 12,38% | -26,41% | US$367.172 | US$378,17 | 8.505.736 SRC |
| 1049 |  SuperCoin SUPER | US$0,007401 | -7,80% | -35,49% | US$358.035 | US$396,86 | 48.373.941 SUPER |
| 1050 |  SatoshiMadness MAD | US$0,0001782 | 99,78% | 18,19% | US$356.593 | US$19,57 | 2.000.683.485 MAD |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.