Data Historis Harga Kripto 21/03/2018
Daftar harga kripto yang direkam pada tanggal 21/03/2018, mencakup 1.548 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MobileCash MBL | US$0,0005347 | 19,87% | 31,79% | - | US$11,09 | - |
| 1502 |  NANJCOIN NANJ | US$0,0005347 | -9,84% | 0,00% | - | US$113.917 | - |
| 1503 |  UniversalRoyalCoin UNRC | US$0,0005282 | 18,01% | -0,76% | - | US$133,92 | - |
| 1504 |  Tellurion TELL | US$0,0005155 | 35,89% | -5,91% | - | US$30,55 | - |
| 1505 |  BABB BAX | US$0,0005129 | -7,25% | -0,65% | - | US$122.189 | - |
| 1506 |  OX Fina OX | US$0,0004920 | -11,38% | 6,82% | - | US$883,68 | - |
| 1507 |  Avoncoin ACN | US$0,0004456 | -28,65% | -8,44% | - | US$6,43 | - |
| 1508 |  India Coin INDIA | US$0,0004456 | -0,11% | 37,34% | - | US$273,25 | - |
| 1509 |  Dutch Coin DUTCH | US$0,0004456 | -0,11% | -31,34% | - | US$21,12 | - |
| 1510 |  Cashme CME | US$0,0003565 | 33,19% | 46,43% | - | US$173,20 | - |
| 1511 |  Safe Trade Coin XSTC | US$0,0003565 | -0,09% | -29,04% | - | US$187,68 | - |
| 1512 |  Runners RUNNERS | US$0,0003565 | -20,09% | 9,88% | - | US$14,61 | - |
| 1513 |  High Gain HIGH | US$0,0003565 | -0,11% | 10,00% | - | US$54,31 | - |
| 1514 |  Halloween Coin HALLO | US$0,0003564 | 6,84% | 35,61% | - | US$217,62 | - |
| 1515 |  Candy CANDY | US$0,0002793 | 5,26% | 7,76% | - | US$15.967,38 | - |
| 1516 |  CyberCoin CC | US$0,0002699 | 26,05% | 8,97% | - | US$1,08 | - |
| 1517 |  GrandCoin GDC | US$0,0002674 | -0,11% | 9,85% | - | US$279,01 | - |
| 1518 |  LinkedCoin LKC | US$0,0002674 | -0,11% | -0,79% | - | US$397,56 | - |
| 1519 |  Primulon PRIMU | US$0,0002674 | -0,11% | 9,88% | - | US$49,83 | - |
| 1520 |  Birds BIRDS | US$0,0002674 | -0,11% | 9,85% | - | US$1,96 | - |
| 1521 |  TeamUp TEAM | US$0,0002672 | 18,41% | 9,63% | - | US$3,21 | - |
| 1522 |  X2 X2 | US$0,0001808 | 6,15% | -30,23% | - | US$1,81 | - |
| 1523 |  LePen LEPEN | US$0,0001782 | 99,82% | 12,67% | - | US$251,68 | - |
| 1524 |  NamoCoin NAMO | US$0,0001782 | -0,11% | -0,96% | - | US$225,98 | - |
| 1525 |  NumusCash NUMUS | US$0,0001782 | -0,11% | 71,87% | - | US$722,30 | - |
| 1526 |  Antimatter ANTX | US$0,0001778 | -0,48% | 75,95% | - | US$3,95 | - |
| 1527 |  Infinitecoin IFC | US$0,0001159 | -0,93% | 3,23% | - | US$9.128,45 | - |
| 1528 |  PinkDog PDG | US$0,00009068 | 6,39% | 2,34% | - | US$354,20 | - |
| 1529 |  Karmacoin KARMA | US$0,00008912 | 0,00% | 0,00% | - | US$1,18 | - |
| 1530 |  BatCoin BAT | US$0,00008912 | -0,11% | 9,82% | - | US$393,94 | - |
| 1531 |  UNCoin UNC | US$0,00008912 | -0,11% | 9,85% | - | US$7,49 | - |
| 1532 |  PayPeer PAYP | US$0,00008912 | -0,11% | 9,85% | - | US$55,25 | - |
| 1533 |  SafeCoin SFE | US$0,00008912 | -0,11% | 9,85% | - | US$195,67 | - |
| 1534 |  PokeCoin POKE | US$0,00008912 | -50,12% | -45,07% | - | US$0,9743 | - |
| 1535 |  Rcoin RCN | US$0,00008912 | 0,00% | 9,82% | - | US$135,06 | - |
| 1536 |  T-coin TCOIN | US$0,00008912 | -50,05% | -28,94% | - | US$1.244,50 | - |
| 1537 |  Yescoin YES | US$0,00008912 | -0,26% | 9,82% | - | US$11,15 | - |
| 1538 |  Bitok BITOK | US$0,00008912 | -0,25% | 10,84% | - | US$0,8912 | - |
| 1539 |  TurboCoin TURBO | US$0,00008912 | -0,11% | 8,46% | - | US$24,49 | - |
| 1540 |  Royalties XRY | US$0,00008912 | -33,41% | -30,07% | - | US$372,40 | - |
| 1541 |  XTD Coin XTD | US$0,00008912 | -0,11% | 9,85% | - | US$106,59 | - |
| 1542 |  Happy Creator Coin HCC | US$0,00008883 | -0,63% | 6,71% | - | US$1,33 | - |
| 1543 |  IronCoin PRN | US$0,00007130 | -1,16% | 193,65% | - | US$188,35 | - |
| 1544 |  RabbitCoin RBBT | US$0,00006253 | 76,55% | 19,36% | - | US$320,52 | - |
| 1545 |  FlappyCoin FLAP | US$0,00004226 | 501,50% | 879,52% | - | US$138,28 | - |
| 1546 |  Slothcoin SLOTH | US$0,00001806 | 96,66% | -32,81% | - | US$665,68 | - |
| 1547 |  Wowcoin WOW | US$0,00001097 | -72,04% | 37,31% | - | US$261,93 | - |
| 1548 |  SwapToken TOKEN | US$0,000001100 | -1,62% | -15,20% | - | US$3.674,78 | - |
Tabel di atas menampilkan halaman 31 dari total 31 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.